iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 11
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 223.6
+0.00%
$ 5.52 million $ 664,111
5:32 AM $ 223.6
+0.00%
$ 5.52 million $ 664,111
5:31 AM $ 223.61
+0.00%
$ 5.52 million $ 664,122
5:30 AM $ 223.61
+0.00%
$ 5.52 million $ 664,122
5:29 AM $ 223.6
-0.10%
$ 5.52 million $ 664,122
5:28 AM $ 223.81
+0.00%
$ 5.52 million $ 663,996
5:27 AM $ 223.83
+0.00%
$ 5.52 million $ 663,902
5:26 AM $ 223.82
+0.00%
$ 5.52 million $ 663,902
5:25 AM $ 223.82
+0.00%
$ 5.52 million $ 663,926
5:24 AM $ 223.82
+0.08%
$ 5.52 million $ 663,926
5:23 AM $ 223.65
+0.00%
$ 5.52 million $ 664,194
5:22 AM $ 223.65
+0.00%
$ 5.52 million $ 664,249
5:21 AM $ 223.66
+0.00%
$ 5.52 million $ 664,249
5:20 AM $ 223.63
+0.00%
$ 5.52 million $ 664,132
5:19 AM $ 223.63
+0.00%
$ 5.52 million $ 664,132
5:18 AM $ 223.63
+0.00%
$ 5.52 million $ 664,042
5:17 AM $ 223.63
+0.00%
$ 5.52 million $ 664,042
5:16 AM $ 223.64
+0.00%
$ 5.52 million $ 663,968
5:15 AM $ 223.63
+0.00%
$ 5.52 million $ 663,968
5:14 AM $ 223.64
-0.43%
$ 5.52 million $ 663,722
5:13 AM $ 224.61
+0.00%
$ 5.52 million $ 663,729
5:12 AM $ 224.61
+0.00%
$ 5.52 million $ 663,729
5:11 AM $ 224.6
+0.00%
$ 5.52 million $ 663,765
5:10 AM $ 224.6
+0.00%
$ 5.52 million $ 663,821
5:09 AM $ 224.69
-0.05%
$ 5.54 million $ 663,821
5:08 AM $ 224.8
+0.00%
$ 5.54 million $ 663,890
5:07 AM $ 224.8
+0.00%
$ 5.54 million $ 663,875
5:06 AM $ 224.8
+0.00%
$ 5.54 million $ 663,875
5:05 AM $ 224.82
+0.00%
$ 5.54 million $ 663,901
5:04 AM $ 224.82
-0.07%
$ 5.55 million $ 663,901
5:03 AM $ 225
+0.00%
$ 5.55 million $ 663,849
5:02 AM $ 224.98
+0.00%
$ 5.55 million $ 663,849
5:01 AM $ 224.99
+0.00%
$ 5.55 million $ 663,829
5:00 AM $ 224.99
+0.00%
$ 5.55 million $ 663,914
4:59 AM $ 225.01
-0.03%
$ 5.55 million $ 663,914
4:58 AM $ 225.08
+0.00%
$ 5.55 million $ 663,900
4:57 AM $ 225.07
+0.00%
$ 5.55 million $ 663,900
4:56 AM $ 225.08
+0.00%
$ 5.55 million $ 663,884
4:55 AM $ 225.07
+0.00%
$ 5.55 million $ 664,172
4:54 AM $ 225.07
+0.16%
$ 5.55 million $ 664,172
4:53 AM $ 224.69
+0.00%
$ 5.55 million $ 664,191
4:52 AM $ 224.68
+0.00%
$ 5.55 million $ 664,191
4:51 AM $ 224.67
+0.00%
$ 5.55 million $ 664,175
4:50 AM $ 224.67
+0.00%
$ 5.55 million $ 664,154
4:49 AM $ 224.67
+0.15%
$ 5.54 million $ 664,154
4:48 AM $ 224.33
+0.00%
$ 5.54 million $ 664,274
4:47 AM $ 224.32
+0.00%
$ 5.54 million $ 664,298
4:46 AM $ 224.32
+0.00%
$ 5.54 million $ 664,298
4:45 AM $ 224.29
+0.00%
$ 5.54 million $ 663,825
4:44 AM $ 224.29
-0.13%
$ 5.53 million $ 663,825