iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 11
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 207.22
+0.00%
$ 5.12 million $ 655,921
3:44 PM $ 207.22
+0.00%
$ 5.11 million $ 655,793
3:43 PM $ 207.38
+0.00%
$ 5.11 million $ 655,793
3:42 PM $ 207.39
+0.00%
$ 5.11 million $ 655,747
3:41 PM $ 207.39
+0.00%
$ 5.11 million $ 655,747
3:40 PM $ 207.4
+0.00%
$ 5.11 million $ 655,742
3:39 PM $ 207.4
+0.00%
$ 5.12 million $ 655,787
3:38 PM $ 207.07
+0.00%
$ 5.12 million $ 655,727
3:37 PM $ 207.07
+0.00%
$ 5.12 million $ 655,727
3:36 PM $ 207.04
+0.00%
$ 5.12 million $ 655,726
3:35 PM $ 207.03
+0.00%
$ 5.12 million $ 655,726
3:34 PM $ 207.03
+0.00%
$ 5.11 million $ 655,668
3:33 PM $ 207.14
+0.00%
$ 5.11 million $ 655,545
3:32 PM $ 207.14
+0.00%
$ 5.11 million $ 655,545
3:31 PM $ 207.15
+0.00%
$ 5.11 million $ 655,590
3:30 PM $ 207.15
+0.00%
$ 5.11 million $ 655,590
3:29 PM $ 207.14
+0.00%
$ 5.11 million $ 655,470
3:28 PM $ 207.08
+0.00%
$ 5.11 million $ 655,470
3:27 PM $ 207.07
+0.00%
$ 5.11 million $ 655,504
3:26 PM $ 207.07
+0.00%
$ 5.11 million $ 655,504
3:25 PM $ 207.08
+0.00%
$ 5.11 million $ 655,526
3:24 PM $ 207.08
+0.00%
$ 5.11 million $ 655,549
3:23 PM $ 207.41
+0.00%
$ 5.11 million $ 655,540
3:22 PM $ 207.41
+0.00%
$ 5.11 million $ 655,540
3:21 PM $ 207.41
+0.00%
$ 5.11 million $ 655,559
3:20 PM $ 207.43
+0.00%
$ 5.11 million $ 655,589
3:19 PM $ 207.43
+0.11%
$ 5.12 million $ 655,632
3:18 PM $ 207.21
+0.00%
$ 5.12 million $ 655,637
3:17 PM $ 207.19
+0.00%
$ 5.12 million $ 655,637
3:16 PM $ 207.19
+0.00%
$ 5.12 million $ 655,564
3:15 PM $ 207.19
+0.00%
$ 5.12 million $ 655,564
3:14 PM $ 207.19
+0.00%
$ 5.11 million $ 655,533
3:13 PM $ 207.27
+0.00%
$ 5.11 million $ 655,461
3:12 PM $ 207.26
+0.00%
$ 5.11 million $ 655,543
3:11 PM $ 207.26
+0.00%
$ 5.11 million $ 655,543
3:10 PM $ 207.26
+0.00%
$ 5.11 million $ 655,594
3:09 PM $ 207.26
-0.11%
$ 5.11 million $ 656,003
3:08 PM $ 207.48
+0.00%
$ 5.11 million $ 656,003
3:07 PM $ 207.49
+0.00%
$ 5.11 million $ 656,050
3:06 PM $ 207.49
+0.00%
$ 5.11 million $ 656,050
3:05 PM $ 207.5
+0.00%
$ 5.11 million $ 656,033
3:04 PM $ 207.5
+0.00%
$ 5.12 million $ 656,032
3:03 PM $ 207.51
+0.00%
$ 5.12 million $ 656,150
3:02 PM $ 207.51
+0.00%
$ 5.12 million $ 656,150
3:01 PM $ 207.52
+0.00%
$ 5.12 million $ 656,186
3:00 PM $ 207.51
+0.00%
$ 5.12 million $ 656,186
2:59 PM $ 207.5
+0.04%
$ 5.12 million $ 656,196
2:58 PM $ 207.4
+0.00%
$ 5.12 million $ 656,176
2:57 PM $ 207.4
+0.00%
$ 5.12 million $ 656,176
2:56 PM $ 207.39
+0.00%
$ 5.12 million $ 656,200