iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 216.2
-0.02%
$ 5.33 million $ 674,356
Jun 4, 5 PM $ 216.25
+0.11%
$ 5.34 million $ 674,242
Jun 4, 4 PM $ 215.95
-0.08%
$ 5.33 million $ 674,482
Jun 4, 3 PM $ 216.12
+0.44%
$ 5.33 million $ 674,452
Jun 4, 2 PM $ 215.15
-0.14%
$ 5.31 million $ 674,069
Jun 4, 1 PM $ 215.47
-0.58%
$ 5.32 million $ 673,139
Jun 4, 12 PM $ 216.46
+0.31%
$ 5.34 million $ 674,048
Jun 4, 11 AM $ 215.79
+1.50%
$ 5.32 million $ 673,029
Jun 4, 10 AM $ 210.31
-1.73%
$ 5.19 million $ 672,539
Jun 4, 9 AM $ 213.83
+0.02%
$ 5.28 million $ 670,585
Jun 4, 8 AM $ 212.96
-1.03%
$ 5.25 million $ 670,941
Jun 4, 7 AM $ 215.19
+0.03%
$ 5.31 million $ 674,319
Jun 4, 6 AM $ 214.95
+0.31%
$ 5.3 million $ 673,800
Jun 4, 5 AM $ 214.38
+0.06%
$ 5.29 million $ 673,740
Jun 4, 4 AM $ 214.42
-0.47%
$ 5.29 million $ 674,557
Jun 4, 3 AM $ 215.12
+0.42%
$ 5.31 million $ 674,592
Jun 4, 2 AM $ 214.42
+0.06%
$ 5.29 million $ 674,120
Jun 4, 1 AM $ 214.29
-0.33%
$ 5.29 million $ 674,741
Jun 4, 12 AM $ 214.98
+1.12%
$ 5.3 million $ 674,774
Jun 3, 11 PM $ 212.6
-0.07%
$ 5.25 million $ 674,288
Jun 3, 10 PM $ 212.65
-0.23%
$ 5.25 million $ 674,322
Jun 3, 9 PM $ 213.15
-0.05%
$ 5.26 million $ 674,822
Jun 3, 8 PM $ 213.26
-0.96%
$ 5.26 million $ 675,338
Jun 3, 7 PM $ 215.32
-0.07%
$ 5.31 million $ 671,209
Jun 3, 6 PM $ 215.48
+0.21%
$ 5.32 million $ 670,505
Jun 3, 5 PM $ 215.02
-0.23%
$ 5.31 million $ 670,632
Jun 3, 4 PM $ 215.51
-0.17%
$ 5.32 million $ 670,324
Jun 3, 3 PM $ 215.88
-0.05%
$ 5.33 million $ 669,615
Jun 3, 2 PM $ 215.86
+0.02%
$ 5.33 million $ 669,671
Jun 3, 1 PM $ 215.8
-0.88%
$ 5.32 million $ 672,630
Jun 3, 12 PM $ 217.71
-0.01%
$ 5.37 million $ 673,559
Jun 3, 11 AM $ 217.73
-0.24%
$ 5.37 million $ 673,282
Jun 3, 10 AM $ 218.26
-0.57%
$ 5.39 million $ 676,731
Jun 3, 9 AM $ 219.5
+0.81%
$ 5.42 million $ 679,361
Jun 3, 8 AM $ 217.73
+0.24%
$ 5.37 million $ 678,469
Jun 3, 7 AM $ 217.38
+0.39%
$ 5.36 million $ 680,953
Jun 3, 6 AM $ 216.53
-0.34%
$ 5.34 million $ 681,458
Jun 3, 5 AM $ 217.26
+0.40%
$ 5.36 million $ 681,508
Jun 3, 4 AM $ 216.33
-0.62%
$ 5.34 million $ 681,913
Jun 3, 3 AM $ 217.67
+0.56%
$ 5.37 million $ 681,285
Jun 3, 2 AM $ 216.52
-0.36%
$ 5.34 million $ 681,872
Jun 3, 1 AM $ 217.3
-0.13%
$ 5.36 million $ 680,496
Jun 3, 12 AM $ 217.72
+0.31%
$ 5.37 million $ 680,409
Jun 2, 11 PM $ 217.06
+0.28%
$ 5.36 million $ 679,668
Jun 2, 10 PM $ 216.45
+0.00%
$ 5.34 million $ 678,360
Jun 2, 9 PM $ 216.44
-0.07%
$ 5.34 million $ 678,771
Jun 2, 8 PM $ 216.34
-0.53%
$ 5.34 million $ 678,163
Jun 2, 7 PM $ 217.5
-0.06%
$ 5.37 million $ 679,792
Jun 2, 6 PM $ 217.65
+0.40%
$ 5.37 million $ 680,026
Jun 2, 5 PM $ 216.77
-0.28%
$ 5.35 million $ 679,368