iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 224.92
-0.02%
$ 5.55 million $ 660,777
Jul 21, 1 PM $ 224.96
-0.62%
$ 5.55 million $ 660,802
Jul 21, 12 PM $ 226.36
+0.18%
$ 5.58 million $ 660,402
Jul 21, 11 AM $ 225.8
+0.17%
$ 5.57 million $ 660,547
Jul 21, 10 AM $ 225.41
+0.04%
$ 5.56 million $ 661,440
Jul 21, 9 AM $ 225.31
+0.21%
$ 5.56 million $ 661,925
Jul 21, 8 AM $ 224.82
-0.33%
$ 5.55 million $ 661,865
Jul 21, 7 AM $ 225.56
+0.22%
$ 5.56 million $ 661,175
Jul 21, 6 AM $ 225.06
+0.20%
$ 5.55 million $ 662,272
Jul 21, 5 AM $ 224.61
+0.22%
$ 5.54 million $ 661,917
Jul 21, 4 AM $ 224.11
+0.38%
$ 5.53 million $ 662,086
Jul 21, 3 AM $ 223.25
-0.14%
$ 5.51 million $ 662,437
Jul 21, 2 AM $ 223.58
-0.15%
$ 5.51 million $ 661,173
Jul 21, 1 AM $ 223.91
+0.13%
$ 5.52 million $ 661,140
Jul 21, 12 AM $ 223.62
-0.11%
$ 5.52 million $ 662,642
Jul 20, 11 PM $ 223.87
+0.05%
$ 5.52 million $ 662,287
Jul 20, 10 PM $ 223.76
-0.10%
$ 5.52 million $ 662,971
Jul 20, 9 PM $ 224
-0.15%
$ 5.53 million $ 663,686
Jul 20, 8 PM $ 224.33
+0.01%
$ 5.53 million $ 663,550
Jul 20, 7 PM $ 224.32
-0.11%
$ 5.53 million $ 662,893
Jul 20, 6 PM $ 224.54
+0.02%
$ 5.54 million $ 662,784
Jul 20, 5 PM $ 224.5
+0.14%
$ 5.54 million $ 661,898
Jul 20, 4 PM $ 224.2
-0.45%
$ 5.53 million $ 662,551
Jul 20, 3 PM $ 225.21
-0.25%
$ 5.56 million $ 662,992
Jul 20, 2 PM $ 225.77
-0.38%
$ 5.57 million $ 662,962
Jul 20, 1 PM $ 226.65
-0.33%
$ 5.59 million $ 662,498
Jul 20, 12 PM $ 227.38
-0.24%
$ 5.61 million $ 661,612
Jul 20, 11 AM $ 227.94
+1.30%
$ 5.62 million $ 661,349
Jul 20, 10 AM $ 225.01
+0.11%
$ 5.55 million $ 660,485
Jul 20, 9 AM $ 224.78
+0.43%
$ 5.54 million $ 660,060
Jul 20, 8 AM $ 223.82
-0.32%
$ 5.52 million $ 659,972
Jul 20, 7 AM $ 224.54
-0.36%
$ 5.54 million $ 660,415
Jul 20, 6 AM $ 225.35
-0.14%
$ 5.56 million $ 660,013
Jul 20, 5 AM $ 225.68
-0.01%
$ 5.57 million $ 659,997
Jul 20, 4 AM $ 225.7
-0.14%
$ 5.57 million $ 660,048
Jul 20, 3 AM $ 226.03
+0.61%
$ 5.58 million $ 659,932
Jul 20, 2 AM $ 224.64
+0.09%
$ 5.54 million $ 660,350
Jul 20, 1 AM $ 224.46
-0.48%
$ 5.54 million $ 659,880
Jul 20, 12 AM $ 225.55
+0.06%
$ 5.56 million $ 659,400
Jul 19, 11 PM $ 225.4
-0.10%
$ 5.56 million $ 659,826
Jul 19, 10 PM $ 225.62
+0.16%
$ 5.57 million $ 658,973
Jul 19, 9 PM $ 225.27
+0.26%
$ 5.56 million $ 658,318
Jul 19, 8 PM $ 224.69
+0.24%
$ 5.54 million $ 658,792
Jul 19, 7 PM $ 224.15
-0.34%
$ 5.53 million $ 658,748
Jul 19, 6 PM $ 224.93
+0.40%
$ 5.55 million $ 659,697
Jul 19, 5 PM $ 224.03
-0.04%
$ 5.53 million $ 660,883
Jul 19, 4 PM $ 224.13
+0.33%
$ 5.53 million $ 660,279
Jul 19, 3 PM $ 223.37
+0.00%
$ 5.51 million $ 661,331
Jul 19, 2 PM $ 223.39
-0.18%
$ 5.51 million $ 662,761
Jul 19, 1 PM $ 223.78
-0.16%
$ 5.52 million $ 663,174