iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 12
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 223.63
+0.00%
$ 5.52 million $ 664,399
6:10 AM $ 223.64
+0.00%
$ 5.52 million $ 664,143
6:09 AM $ 223.64
+0.10%
$ 5.52 million $ 664,143
6:08 AM $ 223.43
+0.00%
$ 5.52 million $ 664,164
6:07 AM $ 223.43
+0.00%
$ 5.52 million $ 664,164
6:06 AM $ 223.41
+0.00%
$ 5.52 million $ 664,214
6:05 AM $ 223.41
+0.00%
$ 5.52 million $ 664,168
6:04 AM $ 223.43
-0.07%
$ 5.51 million $ 664,168
6:03 AM $ 223.58
+0.00%
$ 5.51 million $ 664,175
6:02 AM $ 223.58
+0.00%
$ 5.51 million $ 664,187
6:01 AM $ 223.57
+0.00%
$ 5.51 million $ 664,187
6:00 AM $ 223.57
+0.00%
$ 5.51 million $ 664,223
5:59 AM $ 223.57
-0.58%
$ 5.52 million $ 664,167
5:58 AM $ 225
+0.00%
$ 5.52 million $ 664,092
5:57 AM $ 225
+0.00%
$ 5.52 million $ 664,092
5:56 AM $ 225
+0.00%
$ 5.52 million $ 664,058
5:55 AM $ 225
+0.00%
$ 5.52 million $ 664,056
5:54 AM $ 224.99
-0.02%
$ 5.55 million $ 664,056
5:53 AM $ 225.03
+0.00%
$ 5.55 million $ 663,906
5:52 AM $ 225.05
+0.00%
$ 5.55 million $ 663,886
5:51 AM $ 225.05
+0.00%
$ 5.55 million $ 663,886
5:50 AM $ 225.05
+0.00%
$ 5.55 million $ 663,822
5:49 AM $ 225.05
-0.03%
$ 5.55 million $ 663,822
5:48 AM $ 225.11
+0.00%
$ 5.55 million $ 663,772
5:47 AM $ 225.11
+0.00%
$ 5.55 million $ 663,772
5:46 AM $ 225.12
+0.00%
$ 5.55 million $ 663,725
5:45 AM $ 225.12
+0.00%
$ 5.55 million $ 663,725
5:44 AM $ 225.12
+0.63%
$ 5.55 million $ 663,771
5:43 AM $ 223.6
+0.00%
$ 5.55 million $ 663,807
5:42 AM $ 223.6
+0.00%
$ 5.55 million $ 663,807
5:41 AM $ 223.58
+0.00%
$ 5.55 million $ 663,849
5:40 AM $ 223.58
+0.00%
$ 5.55 million $ 663,939
5:39 AM $ 223.57
+0.02%
$ 5.52 million $ 663,939
5:38 AM $ 223.51
+0.00%
$ 5.52 million $ 664,017
5:37 AM $ 223.51
+0.00%
$ 5.52 million $ 664,097
5:36 AM $ 223.51
+0.00%
$ 5.52 million $ 664,097
5:35 AM $ 223.51
+0.00%
$ 5.52 million $ 664,049
5:34 AM $ 223.51
-0.04%
$ 5.52 million $ 664,049
5:33 AM $ 223.6
+0.00%
$ 5.52 million $ 664,111
5:32 AM $ 223.6
+0.00%
$ 5.52 million $ 664,111
5:31 AM $ 223.61
+0.00%
$ 5.52 million $ 664,122
5:30 AM $ 223.61
+0.00%
$ 5.52 million $ 664,122
5:29 AM $ 223.6
-0.10%
$ 5.52 million $ 664,122
5:28 AM $ 223.81
+0.00%
$ 5.52 million $ 663,996
5:27 AM $ 223.83
+0.00%
$ 5.52 million $ 663,902
5:26 AM $ 223.82
+0.00%
$ 5.52 million $ 663,902
5:25 AM $ 223.82
+0.00%
$ 5.52 million $ 663,926
5:24 AM $ 223.82
+0.08%
$ 5.52 million $ 663,926
5:23 AM $ 223.65
+0.00%
$ 5.52 million $ 664,194
5:22 AM $ 223.65
+0.00%
$ 5.52 million $ 664,249