iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 12
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 207.25
+0.00%
$ 5.12 million $ 655,801
4:22 PM $ 207.24
+0.00%
$ 5.12 million $ 655,852
4:21 PM $ 207.24
+0.00%
$ 5.12 million $ 655,852
4:20 PM $ 207.24
+0.00%
$ 5.12 million $ 655,762
4:19 PM $ 207.23
+0.00%
$ 5.11 million $ 655,783
4:18 PM $ 207.42
+0.00%
$ 5.11 million $ 655,783
4:17 PM $ 207.42
+0.00%
$ 5.11 million $ 655,766
4:16 PM $ 207.43
+0.00%
$ 5.11 million $ 655,705
4:15 PM $ 207.43
+0.00%
$ 5.11 million $ 655,705
4:14 PM $ 207.43
-0.07%
$ 5.12 million $ 655,721
4:13 PM $ 207.56
+0.00%
$ 5.12 million $ 655,678
4:12 PM $ 207.56
+0.00%
$ 5.12 million $ 655,678
4:11 PM $ 207.57
+0.00%
$ 5.12 million $ 655,745
4:10 PM $ 207.57
+0.00%
$ 5.12 million $ 655,745
4:09 PM $ 207.57
+0.00%
$ 5.12 million $ 655,885
4:08 PM $ 207.51
+0.00%
$ 5.12 million $ 655,885
4:07 PM $ 207.51
+0.00%
$ 5.12 million $ 655,871
4:06 PM $ 207.51
+0.00%
$ 5.12 million $ 655,871
4:05 PM $ 207.51
+0.00%
$ 5.12 million $ 655,814
4:04 PM $ 207.5
+0.18%
$ 5.12 million $ 655,751
4:03 PM $ 207.13
+0.00%
$ 5.12 million $ 655,818
4:02 PM $ 207.13
+0.00%
$ 5.12 million $ 655,818
4:01 PM $ 207.1
+0.00%
$ 5.12 million $ 655,782
4:00 PM $ 207.09
+0.00%
$ 5.12 million $ 655,782
3:59 PM $ 207.1
-0.15%
$ 5.11 million $ 655,768
3:58 PM $ 207.41
+0.00%
$ 5.11 million $ 655,768
3:57 PM $ 207.42
+0.00%
$ 5.11 million $ 655,804
3:56 PM $ 207.42
+0.00%
$ 5.11 million $ 655,804
3:55 PM $ 207.43
+0.00%
$ 5.11 million $ 655,825
3:54 PM $ 207.43
+0.00%
$ 5.12 million $ 655,872
3:53 PM $ 207.46
+0.00%
$ 5.12 million $ 656,040
3:52 PM $ 207.46
+0.00%
$ 5.12 million $ 656,040
3:51 PM $ 207.46
+0.00%
$ 5.12 million $ 655,996
3:50 PM $ 207.46
+0.00%
$ 5.12 million $ 655,996
3:49 PM $ 207.46
-0.01%
$ 5.12 million $ 655,854
3:48 PM $ 207.24
+0.00%
$ 5.12 million $ 655,854
3:47 PM $ 207.24
+0.00%
$ 5.12 million $ 655,875
3:46 PM $ 207.24
+0.00%
$ 5.12 million $ 655,921
3:45 PM $ 207.22
+0.00%
$ 5.12 million $ 655,921
3:44 PM $ 207.22
+0.00%
$ 5.11 million $ 655,793
3:43 PM $ 207.38
+0.00%
$ 5.11 million $ 655,793
3:42 PM $ 207.39
+0.00%
$ 5.11 million $ 655,747
3:41 PM $ 207.39
+0.00%
$ 5.11 million $ 655,747
3:40 PM $ 207.4
+0.00%
$ 5.11 million $ 655,742
3:39 PM $ 207.4
+0.00%
$ 5.12 million $ 655,787
3:38 PM $ 207.07
+0.00%
$ 5.12 million $ 655,727
3:37 PM $ 207.07
+0.00%
$ 5.12 million $ 655,727
3:36 PM $ 207.04
+0.00%
$ 5.12 million $ 655,726
3:35 PM $ 207.03
+0.00%
$ 5.12 million $ 655,726
3:34 PM $ 207.03
+0.00%
$ 5.11 million $ 655,668