iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 216.77
-0.28%
$ 5.35 million $ 679,368
Jun 2, 4 PM $ 217.37
+0.02%
$ 5.36 million $ 679,810
Jun 2, 3 PM $ 217.32
-0.08%
$ 5.36 million $ 680,209
Jun 2, 2 PM $ 217.49
+0.38%
$ 5.37 million $ 680,423
Jun 2, 1 PM $ 216.66
-0.77%
$ 5.35 million $ 678,096
Jun 2, 12 PM $ 218.34
+0.56%
$ 5.39 million $ 676,318
Jun 2, 11 AM $ 218.73
+2.32%
$ 5.4 million $ 676,449
Jun 2, 10 AM $ 213.78
-0.07%
$ 5.27 million $ 1.03 million
Jun 2, 9 AM $ 213.93
-1.34%
$ 5.28 million $ 1.03 million
Jun 2, 8 AM $ 216.84
+1.37%
$ 5.35 million $ 1.03 million
Jun 2, 7 AM $ 213.94
-0.15%
$ 5.28 million $ 1.03 million
Jun 2, 6 AM $ 214.27
+0.09%
$ 5.29 million $ 1.03 million
Jun 2, 5 AM $ 213.99
+0.09%
$ 5.28 million $ 1.03 million
Jun 2, 4 AM $ 213.74
-0.10%
$ 5.27 million $ 1.03 million
Jun 2, 3 AM $ 213.96
+0.12%
$ 5.28 million $ 1.03 million
Jun 2, 2 AM $ 213.7
-0.19%
$ 5.27 million $ 1.03 million
Jun 2, 1 AM $ 214.11
+0.11%
$ 5.28 million $ 1.03 million
Jun 2, 12 AM $ 213.86
+0.06%
$ 5.28 million $ 1.03 million
Jun 1, 11 PM $ 213.88
+0.08%
$ 5.28 million $ 1.03 million
Jun 1, 10 PM $ 214.15
-0.09%
$ 5.28 million $ 1.03 million
Jun 1, 9 PM $ 214.44
+0.02%
$ 5.29 million $ 1.03 million
Jun 1, 8 PM $ 214.35
-0.24%
$ 5.29 million $ 1.04 million
Jun 1, 7 PM $ 214.87
-0.17%
$ 5.3 million $ 1.03 million
Jun 1, 6 PM $ 215.23
+0.47%
$ 5.31 million $ 1.03 million
Jun 1, 5 PM $ 214.22
+0.22%
$ 5.29 million $ 1.03 million
Jun 1, 4 PM $ 213.74
+0.02%
$ 5.27 million $ 1.03 million
Jun 1, 3 PM $ 213.69
-0.01%
$ 5.27 million $ 1.03 million
Jun 1, 2 PM $ 213.72
+0.01%
$ 5.27 million $ 1.03 million
Jun 1, 1 PM $ 213.7
-0.74%
$ 5.27 million $ 1.03 million
Jun 1, 12 PM $ 215.29
+0.18%
$ 5.31 million $ 1.04 million
Jun 1, 11 AM $ 215.15
-1.37%
$ 5.31 million $ 1.04 million
Jun 1, 10 AM $ 218.14
+0.18%
$ 5.38 million $ 990,630
Jun 1, 9 AM $ 218.19
+1.62%
$ 5.38 million $ 981,966
Jun 1, 8 AM $ 214.69
-0.80%
$ 5.3 million $ 974,098
Jun 1, 7 AM $ 216.42
-0.24%
$ 5.34 million $ 960,840
Jun 1, 6 AM $ 216.85
+0.18%
$ 5.35 million $ 961,489
Jun 1, 5 AM $ 216.42
-0.01%
$ 5.34 million $ 959,519
Jun 1, 4 AM $ 216.44
+0.04%
$ 5.34 million $ 957,909
Jun 1, 3 AM $ 216.36
-0.65%
$ 5.34 million $ 956,906
Jun 1, 2 AM $ 217.77
-0.05%
$ 5.37 million $ 955,771
Jun 1, 1 AM $ 217.76
+0.44%
$ 5.37 million $ 954,258
Jun 1, 12 AM $ 216.66
+0.18%
$ 5.35 million $ 954,680
May 31, 11 PM $ 216.28
-0.78%
$ 5.34 million $ 953,326
May 31, 10 PM $ 217.99
+0.86%
$ 5.38 million $ 950,123
May 31, 9 PM $ 216.19
-0.06%
$ 5.33 million $ 945,285
May 31, 8 PM $ 216.32
-0.70%
$ 5.34 million $ 943,313
May 31, 7 PM $ 217.86
+0.18%
$ 5.38 million $ 943,018
May 31, 6 PM $ 217.48
-0.17%
$ 5.37 million $ 945,095
May 31, 5 PM $ 217.84
+0.68%
$ 5.38 million $ 947,871
May 31, 4 PM $ 216.51
-0.18%
$ 5.34 million $ 947,564