iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 223.78
-0.16%
$ 5.52 million $ 663,174
Jul 19, 12 PM $ 224.16
+0.17%
$ 5.53 million $ 663,465
Jul 19, 11 AM $ 223.76
+0.07%
$ 5.52 million $ 664,110
Jul 19, 10 AM $ 223.6
-0.05%
$ 5.52 million $ 664,766
Jul 19, 9 AM $ 223.71
-0.06%
$ 5.52 million $ 664,650
Jul 19, 8 AM $ 223.86
+0.10%
$ 5.52 million $ 664,425
Jul 19, 7 AM $ 223.65
-0.20%
$ 5.52 million $ 664,160
Jul 19, 6 AM $ 224.1
-0.20%
$ 5.53 million $ 664,333
Jul 19, 5 AM $ 224.55
-0.18%
$ 5.54 million $ 664,372
Jul 19, 4 AM $ 224.97
+0.39%
$ 5.55 million $ 663,429
Jul 19, 3 AM $ 224.08
-0.02%
$ 5.53 million $ 663,956
Jul 19, 2 AM $ 224.11
+0.21%
$ 5.53 million $ 663,339
Jul 19, 1 AM $ 223.63
+0.09%
$ 5.52 million $ 663,595
Jul 19, 12 AM $ 223.42
+0.05%
$ 5.51 million $ 662,414
Jul 18, 11 PM $ 223.32
-0.36%
$ 5.51 million $ 662,653
Jul 18, 10 PM $ 224.13
-0.09%
$ 5.53 million $ 662,766
Jul 18, 9 PM $ 224.33
-0.43%
$ 5.54 million $ 662,171
Jul 18, 8 PM $ 225.31
-0.45%
$ 5.56 million $ 662,777
Jul 18, 7 PM $ 226.33
-0.10%
$ 5.58 million $ 663,086
Jul 18, 6 PM $ 226.57
+0.18%
$ 5.59 million $ 662,252
Jul 18, 5 PM $ 226.16
+0.04%
$ 5.58 million $ 662,368
Jul 18, 4 PM $ 226.07
+0.29%
$ 5.58 million $ 662,531
Jul 18, 3 PM $ 225.42
+0.10%
$ 5.56 million $ 661,502
Jul 18, 2 PM $ 225.22
+0.16%
$ 5.56 million $ 660,422
Jul 18, 1 PM $ 224.86
-0.03%
$ 5.55 million $ 660,468
Jul 18, 12 PM $ 224.94
-0.30%
$ 5.55 million $ 661,254
Jul 18, 11 AM $ 225.61
+0.41%
$ 5.57 million $ 660,657
Jul 18, 10 AM $ 224.69
-0.31%
$ 5.54 million $ 660,110
Jul 18, 9 AM $ 225.38
+0.18%
$ 5.56 million $ 660,745
Jul 18, 8 AM $ 224.98
-0.20%
$ 5.55 million $ 660,991
Jul 18, 7 AM $ 225.42
-0.45%
$ 5.56 million $ 661,301
Jul 18, 6 AM $ 226.45
+0.72%
$ 5.59 million $ 660,597
Jul 18, 5 AM $ 224.83
-0.35%
$ 5.55 million $ 660,685
Jul 18, 4 AM $ 225.6
-0.41%
$ 5.57 million $ 661,737
Jul 18, 3 AM $ 226.53
+0.44%
$ 5.59 million $ 661,545
Jul 18, 2 AM $ 225.54
-0.09%
$ 5.57 million $ 661,934
Jul 18, 1 AM $ 225.74
+0.04%
$ 5.57 million $ 661,670
Jul 18, 12 AM $ 225.65
+0.16%
$ 5.57 million $ 662,596
Jul 17, 11 PM $ 225.28
+0.46%
$ 5.56 million $ 662,393
Jul 17, 10 PM $ 224.22
+0.10%
$ 5.53 million $ 662,849
Jul 17, 9 PM $ 224
-0.06%
$ 5.53 million $ 663,041
Jul 17, 8 PM $ 224.14
-0.23%
$ 5.53 million $ 662,340
Jul 17, 7 PM $ 224.65
-0.30%
$ 5.54 million $ 662,897
Jul 17, 6 PM $ 225.32
+0.11%
$ 5.56 million $ 662,085
Jul 17, 5 PM $ 225.09
-0.56%
$ 5.55 million $ 660,978
Jul 17, 4 PM $ 226.35
+0.01%
$ 5.58 million $ 660,333
Jul 17, 3 PM $ 226.32
-0.05%
$ 5.58 million $ 660,312
Jul 17, 2 PM $ 226.42
+0.44%
$ 5.59 million $ 659,581
Jul 17, 1 PM $ 225.42
+0.28%
$ 5.56 million $ 660,321
Jul 17, 12 PM $ 224.79
-0.13%
$ 5.55 million $ 660,636