iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 13
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 207.18
+0.00%
$ 5.11 million $ 655,211
5:27 PM $ 207.18
+0.00%
$ 5.11 million $ 655,211
5:26 PM $ 207.18
+0.00%
$ 5.11 million $ 655,286
5:25 PM $ 207.19
+0.00%
$ 5.11 million $ 655,286
5:24 PM $ 207.18
+0.00%
$ 5.11 million $ 655,277
5:23 PM $ 207.17
+0.00%
$ 5.11 million $ 655,316
5:22 PM $ 207.17
+0.00%
$ 5.11 million $ 655,316
5:21 PM $ 207.17
+0.00%
$ 5.11 million $ 655,387
5:20 PM $ 207.17
+0.00%
$ 5.11 million $ 655,387
5:19 PM $ 207.17
-0.08%
$ 5.11 million $ 655,377
5:18 PM $ 207.34
+0.00%
$ 5.11 million $ 655,377
5:17 PM $ 207.34
+0.00%
$ 5.11 million $ 655,337
5:16 PM $ 207.34
+0.00%
$ 5.11 million $ 655,337
5:15 PM $ 207.35
+0.00%
$ 5.11 million $ 655,292
5:14 PM $ 207.35
+0.08%
$ 5.12 million $ 655,292
5:13 PM $ 207.19
+0.00%
$ 5.12 million $ 655,394
5:12 PM $ 207.17
+0.00%
$ 5.12 million $ 655,349
5:11 PM $ 207.17
+0.00%
$ 5.12 million $ 655,349
5:10 PM $ 207.16
+0.00%
$ 5.12 million $ 655,258
5:09 PM $ 207.16
+0.00%
$ 5.11 million $ 655,258
5:08 PM $ 207.06
+0.00%
$ 5.11 million $ 655,582
5:07 PM $ 207.05
+0.00%
$ 5.11 million $ 655,519
5:06 PM $ 207.05
+0.00%
$ 5.11 million $ 655,519
5:05 PM $ 207.06
+0.00%
$ 5.11 million $ 655,484
5:04 PM $ 207.05
-0.01%
$ 5.11 million $ 655,505
5:03 PM $ 207.07
+0.00%
$ 5.11 million $ 655,583
5:01 PM $ 207.08
+0.00%
$ 5.11 million $ 655,621
5:00 PM $ 207.08
+0.00%
$ 5.11 million $ 655,621
4:59 PM $ 207.08
-0.01%
$ 5.11 million $ 655,692
4:58 PM $ 207.12
+0.00%
$ 5.11 million $ 655,457
4:57 PM $ 207.12
+0.00%
$ 5.11 million $ 655,457
4:56 PM $ 207.11
+0.00%
$ 5.11 million $ 655,341
4:55 PM $ 207.11
+0.00%
$ 5.11 million $ 655,341
4:54 PM $ 207.11
+0.00%
$ 5.11 million $ 655,647
4:53 PM $ 207.2
+0.00%
$ 5.11 million $ 655,647
4:52 PM $ 207.21
+0.00%
$ 5.11 million $ 655,646
4:51 PM $ 207.21
+0.00%
$ 5.11 million $ 655,683
4:50 PM $ 207.21
+0.00%
$ 5.11 million $ 655,683
4:49 PM $ 207.21
-0.10%
$ 5.11 million $ 655,687
4:48 PM $ 207.42
+0.00%
$ 5.11 million $ 655,773
4:47 PM $ 207.42
+0.00%
$ 5.11 million $ 655,773
4:46 PM $ 207.44
+0.00%
$ 5.11 million $ 655,853
4:45 PM $ 207.44
+0.00%
$ 5.11 million $ 655,853
4:44 PM $ 207.44
-0.06%
$ 5.12 million $ 655,885
4:43 PM $ 207.56
+0.00%
$ 5.12 million $ 656,139
4:42 PM $ 207.56
+0.00%
$ 5.12 million $ 656,139
4:41 PM $ 207.55
+0.00%
$ 5.12 million $ 656,069
4:40 PM $ 207.55
+0.00%
$ 5.12 million $ 656,002
4:39 PM $ 207.56
+0.02%
$ 5.12 million $ 656,002
4:38 PM $ 207.51
+0.00%
$ 5.12 million $ 656,089