iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 13
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 224.07
+0.00%
$ 5.53 million $ 663,673
6:58 AM $ 224.07
+0.00%
$ 5.53 million $ 663,835
6:57 AM $ 224.07
+0.00%
$ 5.53 million $ 663,837
6:56 AM $ 224.07
+0.00%
$ 5.53 million $ 663,837
6:55 AM $ 224.09
+0.00%
$ 5.53 million $ 664,017
6:54 AM $ 224.09
+0.07%
$ 5.53 million $ 664,017
6:53 AM $ 223.92
+0.00%
$ 5.53 million $ 664,007
6:52 AM $ 223.92
+0.00%
$ 5.53 million $ 664,007
6:51 AM $ 223.92
+0.00%
$ 5.53 million $ 663,918
6:50 AM $ 223.92
+0.00%
$ 5.53 million $ 663,918
6:49 AM $ 223.91
+0.14%
$ 5.52 million $ 663,986
6:48 AM $ 223.6
+0.00%
$ 5.52 million $ 663,949
6:47 AM $ 223.59
+0.00%
$ 5.52 million $ 663,949
6:46 AM $ 223.58
+0.00%
$ 5.52 million $ 663,949
6:45 AM $ 223.58
+0.00%
$ 5.52 million $ 663,986
6:44 AM $ 223.58
-0.06%
$ 5.52 million $ 663,986
6:43 AM $ 223.72
+0.00%
$ 5.52 million $ 663,908
6:42 AM $ 223.72
+0.00%
$ 5.52 million $ 663,987
6:41 AM $ 223.72
+0.00%
$ 5.52 million $ 663,987
6:40 AM $ 223.71
+0.00%
$ 5.52 million $ 664,163
6:39 AM $ 223.73
+0.08%
$ 5.52 million $ 664,163
6:38 AM $ 223.55
+0.00%
$ 5.52 million $ 664,231
6:37 AM $ 223.55
+0.00%
$ 5.52 million $ 664,292
6:36 AM $ 223.55
+0.00%
$ 5.52 million $ 664,292
6:35 AM $ 223.55
+0.00%
$ 5.52 million $ 664,454
6:34 AM $ 223.55
+0.02%
$ 5.52 million $ 664,454
6:33 AM $ 223.49
+0.00%
$ 5.52 million $ 664,344
6:32 AM $ 223.49
+0.00%
$ 5.52 million $ 664,344
6:31 AM $ 223.49
+0.00%
$ 5.52 million $ 664,325
6:30 AM $ 223.49
+0.00%
$ 5.52 million $ 664,304
6:29 AM $ 223.49
-0.18%
$ 5.51 million $ 664,304
6:28 AM $ 223.88
+0.00%
$ 5.51 million $ 664,313
6:27 AM $ 223.87
+0.00%
$ 5.51 million $ 664,327
6:26 AM $ 223.88
+0.00%
$ 5.51 million $ 664,320
6:25 AM $ 223.88
+0.00%
$ 5.51 million $ 664,320
6:24 AM $ 223.88
+0.11%
$ 5.52 million $ 664,314
6:23 AM $ 223.64
+0.00%
$ 5.52 million $ 664,273
6:22 AM $ 223.64
+0.00%
$ 5.52 million $ 664,273
6:21 AM $ 223.62
+0.00%
$ 5.52 million $ 664,293
6:20 AM $ 223.61
+0.00%
$ 5.52 million $ 664,293
6:19 AM $ 223.61
+0.04%
$ 5.52 million $ 664,335
6:18 AM $ 223.54
+0.00%
$ 5.52 million $ 664,294
6:17 AM $ 223.54
+0.00%
$ 5.52 million $ 664,294
6:16 AM $ 223.53
+0.00%
$ 5.52 million $ 664,261
6:15 AM $ 223.53
+0.00%
$ 5.52 million $ 664,200
6:14 AM $ 223.52
-0.05%
$ 5.52 million $ 664,200
6:13 AM $ 223.63
+0.00%
$ 5.52 million $ 664,362
6:12 AM $ 223.63
+0.00%
$ 5.52 million $ 664,399
6:11 AM $ 223.63
+0.00%
$ 5.52 million $ 664,399
6:10 AM $ 223.64
+0.00%
$ 5.52 million $ 664,143