iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 216.51
-0.18%
$ 5.34 million $ 947,564
May 31, 3 PM $ 216.89
-0.29%
$ 5.35 million $ 945,212
May 31, 2 PM $ 217.55
+0.13%
$ 5.37 million $ 942,447
May 31, 1 PM $ 217.26
+0.50%
$ 5.36 million $ 946,346
May 31, 12 PM $ 216.16
-0.12%
$ 5.33 million $ 943,815
May 31, 11 AM $ 216.54
+0.00%
$ 5.34 million $ 943,754
May 31, 10 AM $ 216.55
-0.63%
$ 5.34 million $ 944,585
May 31, 9 AM $ 217.92
+0.15%
$ 5.38 million $ 947,481
May 31, 8 AM $ 217.59
-0.11%
$ 5.37 million $ 943,308
May 31, 7 AM $ 217.83
-0.01%
$ 5.37 million $ 942,729
May 31, 6 AM $ 217.92
+0.03%
$ 5.38 million $ 944,350
May 31, 5 AM $ 217.86
+0.52%
$ 5.38 million $ 946,322
May 31, 4 AM $ 216.81
+0.11%
$ 5.35 million $ 946,610
May 31, 3 AM $ 216.56
+0.17%
$ 5.34 million $ 945,147
May 31, 2 AM $ 216.19
-0.18%
$ 5.33 million $ 943,698
May 31, 1 AM $ 216.58
+0.18%
$ 5.34 million $ 945,583
May 31, 12 AM $ 216.2
-0.60%
$ 5.33 million $ 944,027
May 30, 11 PM $ 217.77
+0.40%
$ 5.37 million $ 947,874
May 30, 10 PM $ 216.91
-0.28%
$ 5.35 million $ 949,803
May 30, 9 PM $ 217.55
+0.25%
$ 5.37 million $ 950,499
May 30, 8 PM $ 217.01
-0.38%
$ 5.35 million $ 947,327
May 30, 7 PM $ 217.01
-0.37%
$ 5.35 million $ 952,072
May 30, 6 PM $ 217.95
+0.23%
$ 5.38 million $ 936,824
May 30, 5 PM $ 217.31
+0.03%
$ 5.36 million $ 921,763
May 30, 4 PM $ 217.26
-0.18%
$ 5.36 million $ 908,676
May 30, 3 PM $ 217.81
+0.13%
$ 5.37 million $ 899,301
May 30, 2 PM $ 217.52
+0.45%
$ 5.37 million $ 893,662
May 30, 1 PM $ 216.7
+0.18%
$ 5.35 million $ 892,854
May 30, 12 PM $ 216.5
-0.02%
$ 5.34 million $ 891,737
May 30, 11 AM $ 216.54
+0.04%
$ 5.34 million $ 892,614
May 30, 10 AM $ 216.45
+0.04%
$ 5.34 million $ 895,081
May 30, 9 AM $ 216.27
-0.75%
$ 5.34 million $ 900,324
May 30, 8 AM $ 217.9
+0.23%
$ 5.38 million $ 903,467
May 30, 7 AM $ 216.8
-0.22%
$ 5.35 million $ 902,739
May 30, 6 AM $ 217.29
+0.20%
$ 5.36 million $ 903,365
May 30, 5 AM $ 216.98
-0.41%
$ 5.35 million $ 902,924
May 30, 4 AM $ 217.86
+0.00%
$ 5.38 million $ 901,320
May 30, 3 AM $ 217.87
+0.12%
$ 5.38 million $ 900,655
May 30, 2 AM $ 217.38
+0.57%
$ 5.36 million $ 898,669
May 30, 1 AM $ 216.34
+0.02%
$ 5.34 million $ 902,174
May 30, 12 AM $ 216.26
-0.28%
$ 5.34 million $ 903,430
May 29, 11 PM $ 216.9
+0.01%
$ 5.35 million $ 905,039
May 29, 10 PM $ 216.99
-0.04%
$ 5.35 million $ 903,153
May 29, 9 PM $ 217.19
+0.48%
$ 5.36 million $ 901,789
May 29, 8 PM $ 216.16
-0.25%
$ 5.33 million $ 899,777
May 29, 7 PM $ 216.71
+0.15%
$ 5.35 million $ 895,806
May 29, 6 PM $ 216.42
-0.02%
$ 5.34 million $ 950,208
May 29, 5 PM $ 216.33
+0.00%
$ 5.34 million $ 950,652
May 29, 4 PM $ 216.33
-0.16%
$ 5.34 million $ 950,993
May 29, 3 PM $ 216.53
-0.08%
$ 5.34 million $ 951,527