iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 224.79
-0.13%
$ 5.55 million $ 660,636
Jul 17, 11 AM $ 225.07
-0.09%
$ 5.55 million $ 660,398
Jul 17, 10 AM $ 225.28
+0.34%
$ 5.56 million $ 659,619
Jul 17, 9 AM $ 224.5
-0.31%
$ 5.54 million $ 659,793
Jul 17, 8 AM $ 225.2
+0.16%
$ 5.56 million $ 661,093
Jul 17, 7 AM $ 224.85
-0.24%
$ 5.55 million $ 661,416
Jul 17, 6 AM $ 225.4
-0.33%
$ 5.56 million $ 661,358
Jul 17, 5 AM $ 226.16
+0.26%
$ 5.58 million $ 660,991
Jul 17, 4 AM $ 225.56
-0.08%
$ 5.57 million $ 659,823
Jul 17, 3 AM $ 225.74
-0.27%
$ 5.57 million $ 658,892
Jul 17, 2 AM $ 226.34
+0.00%
$ 5.58 million $ 658,114
Jul 17, 1 AM $ 226.35
-0.04%
$ 5.59 million $ 659,063
Jul 17, 12 AM $ 226.43
+0.13%
$ 5.59 million $ 659,157
Jul 16, 11 PM $ 226.13
-0.06%
$ 5.58 million $ 659,960
Jul 16, 10 PM $ 226.26
+0.13%
$ 5.58 million $ 659,948
Jul 16, 9 PM $ 225.96
+0.09%
$ 5.58 million $ 659,884
Jul 16, 8 PM $ 225.75
-0.25%
$ 5.57 million $ 658,934
Jul 16, 7 PM $ 226.31
+0.05%
$ 5.58 million $ 658,355
Jul 16, 6 PM $ 226.19
+0.38%
$ 5.58 million $ 658,976
Jul 16, 5 PM $ 225.34
-0.13%
$ 5.56 million $ 659,113
Jul 16, 4 PM $ 225.64
-0.23%
$ 5.57 million $ 659,583
Jul 16, 3 PM $ 226.16
+0.18%
$ 5.58 million $ 659,820
Jul 16, 2 PM $ 225.76
+0.37%
$ 5.57 million $ 660,410
Jul 16, 1 PM $ 224.91
+0.70%
$ 5.55 million $ 659,823
Jul 16, 12 PM $ 223.36
-0.06%
$ 5.51 million $ 659,758
Jul 16, 11 AM $ 223.49
-0.19%
$ 5.51 million $ 660,349
Jul 16, 10 AM $ 223.9
-0.02%
$ 5.52 million $ 661,480
Jul 16, 9 AM $ 223.95
-0.31%
$ 5.53 million $ 661,607
Jul 16, 8 AM $ 224.65
+0.82%
$ 5.54 million $ 661,771
Jul 16, 7 AM $ 222.83
-0.56%
$ 5.5 million $ 661,968
Jul 16, 6 AM $ 224.08
+0.10%
$ 5.53 million $ 661,643
Jul 16, 5 AM $ 223.85
+0.10%
$ 5.52 million $ 662,334
Jul 16, 4 AM $ 223.62
+0.10%
$ 5.52 million $ 663,779
Jul 16, 3 AM $ 223.4
-0.22%
$ 5.51 million $ 664,707
Jul 16, 2 AM $ 223.89
+0.20%
$ 5.52 million $ 666,021
Jul 16, 1 AM $ 223.43
-0.02%
$ 5.51 million $ 665,744
Jul 16, 12 AM $ 223.47
-0.10%
$ 5.51 million $ 665,205
Jul 15, 11 PM $ 223.71
-0.17%
$ 5.52 million $ 664,290
Jul 15, 10 PM $ 224.09
+0.23%
$ 5.53 million $ 663,630
Jul 15, 9 PM $ 223.57
+0.47%
$ 5.52 million $ 663,887
Jul 15, 8 PM $ 222.52
-0.06%
$ 5.49 million $ 664,470
Jul 15, 7 PM $ 222.64
-0.03%
$ 5.49 million $ 664,508
Jul 15, 6 PM $ 222.71
-0.37%
$ 5.5 million $ 665,418
Jul 15, 5 PM $ 223.56
+0.05%
$ 5.52 million $ 665,705
Jul 15, 4 PM $ 223.47
-0.35%
$ 5.51 million $ 664,842
Jul 15, 3 PM $ 224.26
+0.07%
$ 5.53 million $ 664,508
Jul 15, 2 PM $ 224.11
+0.62%
$ 5.53 million $ 664,044
Jul 15, 1 PM $ 222.73
+0.48%
$ 5.5 million $ 664,174
Jul 15, 12 PM $ 221.66
+0.23%
$ 5.47 million $ 663,288
Jul 15, 11 AM $ 221.14
+0.47%
$ 5.46 million $ 663,481