iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 14
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 207.29
+0.00%
$ 5.12 million $ 655,740
6:20 PM $ 207.3
+0.00%
$ 5.12 million $ 655,322
6:19 PM $ 207.13
+0.00%
$ 5.11 million $ 655,322
6:18 PM $ 207.13
+0.00%
$ 5.11 million $ 655,316
6:17 PM $ 207.13
+0.00%
$ 5.11 million $ 655,316
6:16 PM $ 207.12
+0.00%
$ 5.11 million $ 655,304
6:15 PM $ 207.12
+0.00%
$ 5.11 million $ 655,304
6:14 PM $ 207.26
+0.00%
$ 5.11 million $ 655,633
6:12 PM $ 207.27
+0.00%
$ 5.11 million $ 655,703
6:11 PM $ 207.26
+0.00%
$ 5.11 million $ 655,703
6:10 PM $ 207.25
+0.00%
$ 5.11 million $ 655,685
6:09 PM $ 207.5
+0.00%
$ 5.12 million $ 655,685
6:08 PM $ 207.5
+0.00%
$ 5.12 million $ 655,664
6:07 PM $ 207.5
+0.00%
$ 5.12 million $ 655,664
6:06 PM $ 207.52
+0.00%
$ 5.12 million $ 655,655
6:05 PM $ 207.53
+0.00%
$ 5.12 million $ 655,692
6:04 PM $ 207.52
+0.06%
$ 5.12 million $ 655,692
6:03 PM $ 207.4
+0.00%
$ 5.12 million $ 655,500
6:02 PM $ 207.41
+0.00%
$ 5.12 million $ 655,441
6:01 PM $ 207.41
+0.00%
$ 5.12 million $ 655,441
6:00 PM $ 207.4
+0.00%
$ 5.12 million $ 655,404
5:59 PM $ 207.07
+0.00%
$ 5.11 million $ 655,322
5:58 PM $ 207.06
+0.00%
$ 5.11 million $ 655,294
5:56 PM $ 207.05
+0.00%
$ 5.11 million $ 655,271
5:55 PM $ 207.05
+0.00%
$ 5.11 million $ 655,271
5:54 PM $ 207.05
-0.02%
$ 5.11 million $ 655,309
5:53 PM $ 207.09
+0.00%
$ 5.11 million $ 655,309
5:52 PM $ 207.09
+0.00%
$ 5.11 million $ 655,339
5:51 PM $ 207.09
+0.00%
$ 5.11 million $ 655,339
5:50 PM $ 207.09
+0.00%
$ 5.11 million $ 655,343
5:49 PM $ 207.09
+0.01%
$ 5.11 million $ 655,314
5:48 PM $ 207.07
+0.00%
$ 5.11 million $ 654,989
5:47 PM $ 207.07
+0.00%
$ 5.11 million $ 654,989
5:46 PM $ 207.07
+0.00%
$ 5.11 million $ 655,082
5:45 PM $ 207.07
+0.00%
$ 5.11 million $ 655,082
5:44 PM $ 207.07
-0.12%
$ 5.11 million $ 655,218
5:43 PM $ 207.31
+0.00%
$ 5.11 million $ 655,218
5:42 PM $ 207.31
+0.00%
$ 5.11 million $ 655,277
5:41 PM $ 207.31
+0.00%
$ 5.11 million $ 655,277
5:40 PM $ 207.31
+0.00%
$ 5.11 million $ 655,314
5:39 PM $ 207.3
-0.01%
$ 5.12 million $ 655,309
5:38 PM $ 207.05
+0.00%
$ 5.12 million $ 655,371
5:37 PM $ 207.04
+0.00%
$ 5.12 million $ 655,371
5:36 PM $ 207.04
+0.00%
$ 5.12 million $ 655,338
5:34 PM $ 207.03
+0.00%
$ 5.11 million $ 655,379
5:33 PM $ 207.23
+0.00%
$ 5.11 million $ 655,485
5:31 PM $ 207.23
+0.00%
$ 5.11 million $ 655,449
5:30 PM $ 207.23
+0.00%
$ 5.11 million $ 655,449
5:29 PM $ 207.25
+0.03%
$ 5.11 million $ 655,328
5:28 PM $ 207.18
+0.00%
$ 5.11 million $ 655,211