Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:43 AM | $ 223.44 | +0.00% | ||
| 7:42 AM | $ 223.43 | +0.00% | ||
| 7:41 AM | $ 223.43 | +0.00% | ||
| 7:40 AM | $ 223.43 | +0.00% | ||
| 7:39 AM | $ 223.43 | -0.11% | ||
| 7:38 AM | $ 223.7 | +0.00% | ||
| 7:37 AM | $ 223.7 | +0.00% | ||
| 7:36 AM | $ 223.7 | +0.00% | ||
| 7:35 AM | $ 223.71 | +0.00% | ||
| 7:34 AM | $ 223.71 | +0.09% | ||
| 7:33 AM | $ 223.5 | +0.00% | ||
| 7:32 AM | $ 223.49 | +0.00% | ||
| 7:31 AM | $ 223.49 | +0.00% | ||
| 7:30 AM | $ 223.47 | +0.00% | ||
| 7:29 AM | $ 223.47 | -0.42% | ||
| 7:28 AM | $ 224.5 | +0.00% | ||
| 7:27 AM | $ 224.5 | +0.00% | ||
| 7:26 AM | $ 224.51 | +0.00% | ||
| 7:25 AM | $ 224.5 | +0.00% | ||
| 7:24 AM | $ 224.5 | +0.04% | ||
| 7:23 AM | $ 224.39 | +0.00% | ||
| 7:22 AM | $ 224.41 | +0.00% | ||
| 7:21 AM | $ 224.4 | +0.00% | ||
| 7:20 AM | $ 224.4 | +0.00% | ||
| 7:19 AM | $ 224.4 | +0.13% | ||
| 7:18 AM | $ 224.1 | +0.00% | ||
| 7:17 AM | $ 224.09 | +0.00% | ||
| 7:16 AM | $ 224.09 | +0.00% | ||
| 7:15 AM | $ 224.08 | +0.00% | ||
| 7:14 AM | $ 224.08 | -0.02% | ||
| 7:13 AM | $ 224.12 | +0.00% | ||
| 7:12 AM | $ 224.12 | +0.00% | ||
| 7:11 AM | $ 224.14 | +0.00% | ||
| 7:10 AM | $ 224.14 | +0.00% | ||
| 7:09 AM | $ 224.14 | -0.03% | ||
| 7:08 AM | $ 224.2 | +0.00% | ||
| 7:07 AM | $ 224.2 | +0.00% | ||
| 7:06 AM | $ 224.19 | +0.00% | ||
| 7:05 AM | $ 224.19 | +0.00% | ||
| 7:04 AM | $ 224.19 | +0.14% | ||
| 7:03 AM | $ 223.87 | +0.00% | ||
| 7:02 AM | $ 223.87 | +0.00% | ||
| 7:01 AM | $ 223.87 | +0.01% | ||
| 7:00 AM | $ 223.85 | +0.00% | ||
| 6:59 AM | $ 224.07 | +0.00% | ||
| 6:58 AM | $ 224.07 | +0.00% | ||
| 6:57 AM | $ 224.07 | +0.00% | ||
| 6:56 AM | $ 224.07 | +0.00% | ||
| 6:55 AM | $ 224.09 | +0.00% | ||
| 6:54 AM | $ 224.09 | +0.07% | ||