iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 221.14
+0.47%
$ 5.46 million $ 663,481
Jul 15, 10 AM $ 220.11
+0.64%
$ 5.43 million $ 663,505
Jul 15, 9 AM $ 218.72
-1.54%
$ 5.4 million $ 663,030
Jul 15, 8 AM $ 222.12
-0.15%
$ 5.48 million $ 662,730
Jul 15, 7 AM $ 222.44
+0.42%
$ 5.49 million $ 665,016
Jul 15, 6 AM $ 221.5
+0.04%
$ 5.47 million $ 665,920
Jul 15, 5 AM $ 221.39
+0.04%
$ 5.46 million $ 665,588
Jul 15, 4 AM $ 221.3
-0.15%
$ 5.46 million $ 664,508
Jul 15, 3 AM $ 221.65
-0.32%
$ 5.47 million $ 664,477
Jul 15, 2 AM $ 222.37
-0.03%
$ 5.49 million $ 664,657
Jul 15, 1 AM $ 222.44
-0.05%
$ 5.49 million $ 664,170
Jul 15, 12 AM $ 222.54
+0.24%
$ 5.49 million $ 664,858
Jul 14, 11 PM $ 222.01
-0.14%
$ 5.48 million $ 665,503
Jul 14, 10 PM $ 222.33
+0.23%
$ 5.49 million $ 665,702
Jul 14, 9 PM $ 221.85
-0.31%
$ 5.47 million $ 665,869
Jul 14, 8 PM $ 222.56
-0.39%
$ 5.49 million $ 667,011
Jul 14, 7 PM $ 223.44
-0.04%
$ 5.51 million $ 667,393
Jul 14, 6 PM $ 223.54
+0.15%
$ 5.52 million $ 666,501
Jul 14, 5 PM $ 223.21
-0.20%
$ 5.51 million $ 666,605
Jul 14, 4 PM $ 223.66
+0.08%
$ 5.52 million $ 667,580
Jul 14, 3 PM $ 223.49
+0.05%
$ 5.51 million $ 667,912
Jul 14, 2 PM $ 223.37
+0.10%
$ 5.51 million $ 669,382
Jul 14, 1 PM $ 223.14
+0.43%
$ 5.51 million $ 669,739
Jul 14, 12 PM $ 222.19
+0.57%
$ 5.48 million $ 670,316
Jul 14, 11 AM $ 220.94
+0.54%
$ 5.45 million $ 669,726
Jul 14, 10 AM $ 219.73
+0.02%
$ 5.42 million $ 670,327
Jul 14, 9 AM $ 219.67
-1.08%
$ 5.42 million $ 670,921
Jul 14, 8 AM $ 222.15
+0.01%
$ 5.48 million $ 671,718
Jul 14, 7 AM $ 222.15
+0.00%
$ 5.48 million $ 670,742
Jul 14, 6 AM $ 222.13
-0.13%
$ 5.48 million $ 671,125
Jul 14, 5 AM $ 222.41
-0.09%
$ 5.49 million $ 671,216
Jul 14, 4 AM $ 222.62
+0.15%
$ 5.49 million $ 671,530
Jul 14, 3 AM $ 222.29
-0.07%
$ 5.48 million $ 670,722
Jul 14, 2 AM $ 222.44
-0.01%
$ 5.49 million $ 669,486
Jul 14, 1 AM $ 222.47
-0.08%
$ 5.49 million $ 668,990
Jul 14, 12 AM $ 222.66
-0.01%
$ 5.49 million $ 668,351
Jul 13, 11 PM $ 222.69
+0.24%
$ 5.49 million $ 667,955
Jul 13, 10 PM $ 222.15
-0.14%
$ 5.48 million $ 668,966
Jul 13, 9 PM $ 222.47
-0.08%
$ 5.49 million $ 669,105
Jul 13, 8 PM $ 222.65
-0.16%
$ 5.49 million $ 668,327
Jul 13, 7 PM $ 223.01
+0.46%
$ 5.5 million $ 667,649
Jul 13, 6 PM $ 221.99
-0.07%
$ 5.48 million $ 668,780
Jul 13, 5 PM $ 222.13
-0.19%
$ 5.48 million $ 668,071
Jul 13, 4 PM $ 222.54
-0.18%
$ 5.49 million $ 667,305
Jul 13, 3 PM $ 222.94
+0.32%
$ 5.5 million $ 667,367
Jul 13, 2 PM $ 222.23
-0.31%
$ 5.48 million $ 666,347
Jul 13, 1 PM $ 222.92
+0.85%
$ 5.5 million $ 666,413
Jul 13, 12 PM $ 221.04
-0.01%
$ 5.45 million $ 666,104
Jul 13, 11 AM $ 221.08
+1.40%
$ 5.46 million $ 666,632
Jul 13, 10 AM $ 218.02
-0.10%
$ 5.38 million $ 665,783