iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 216.33
-0.16%
$ 5.34 million $ 950,993
May 29, 3 PM $ 216.53
-0.08%
$ 5.34 million $ 951,527
May 29, 2 PM $ 216.71
+0.16%
$ 5.35 million $ 950,822
May 29, 1 PM $ 216.38
-0.43%
$ 5.34 million $ 949,976
May 29, 12 PM $ 217.19
+0.45%
$ 5.36 million $ 947,967
May 29, 11 AM $ 216.21
-0.34%
$ 5.33 million $ 947,075
May 29, 10 AM $ 216.94
+0.33%
$ 5.35 million $ 952,634
May 29, 9 AM $ 216.42
-0.12%
$ 5.34 million $ 948,796
May 29, 8 AM $ 216.68
+0.11%
$ 5.35 million $ 948,968
May 29, 7 AM $ 216.43
+0.05%
$ 5.34 million $ 998,073
May 29, 6 AM $ 216.32
+0.05%
$ 5.34 million $ 998,603
May 29, 5 AM $ 216.26
+0.02%
$ 5.34 million $ 998,127
May 29, 4 AM $ 216.29
+0.04%
$ 5.34 million $ 998,403
May 29, 3 AM $ 216.15
-0.40%
$ 5.33 million $ 1 million
May 29, 2 AM $ 216.97
+0.17%
$ 5.35 million $ 1 million
May 29, 1 AM $ 216.61
+0.13%
$ 5.34 million $ 1 million
May 29, 12 AM $ 216.33
-0.11%
$ 5.34 million $ 999,577
May 28, 11 PM $ 216.56
+0.18%
$ 5.34 million $ 1.01 million
May 28, 10 PM $ 216.31
-0.39%
$ 5.34 million $ 1 million
May 28, 9 PM $ 217.15
+0.16%
$ 5.36 million $ 1 million
May 28, 8 PM $ 216.8
-0.42%
$ 5.35 million $ 1 million
May 28, 7 PM $ 217.89
+0.68%
$ 5.38 million $ 1.01 million
May 28, 6 PM $ 216.3
-0.01%
$ 5.34 million $ 1.01 million
May 28, 5 PM $ 216.38
-0.12%
$ 5.34 million $ 1.01 million
May 28, 4 PM $ 216.65
-0.18%
$ 5.35 million $ 1.01 million
May 28, 3 PM $ 217.03
-0.21%
$ 5.36 million $ 1.01 million
May 28, 2 PM $ 217.52
+0.43%
$ 5.37 million $ 1.01 million
May 28, 1 PM $ 216.59
-0.32%
$ 5.34 million $ 1.01 million
May 28, 12 PM $ 217.29
+0.17%
$ 5.36 million $ 1.02 million
May 28, 11 AM $ 216.91
-0.34%
$ 5.35 million $ 1.02 million
May 28, 10 AM $ 217.65
-0.14%
$ 5.37 million $ 1.02 million
May 28, 9 AM $ 217.97
+0.59%
$ 5.38 million $ 1.03 million
May 28, 8 AM $ 216.69
+0.32%
$ 5.35 million $ 1.04 million
May 28, 7 AM $ 215.99
-0.19%
$ 5.33 million $ 991,752
May 28, 6 AM $ 216.41
+0.06%
$ 5.34 million $ 991,154
May 28, 5 AM $ 216.26
+0.11%
$ 5.34 million $ 992,926
May 28, 4 AM $ 215.87
-0.11%
$ 5.33 million $ 993,787
May 28, 3 AM $ 215.87
-0.17%
$ 5.33 million $ 996,006
May 28, 2 AM $ 216.36
+0.02%
$ 5.34 million $ 997,226
May 28, 1 AM $ 216.3
+0.09%
$ 5.34 million $ 998,786
May 28, 12 AM $ 216.11
-0.95%
$ 5.33 million $ 997,385
May 27, 11 PM $ 218.17
-0.20%
$ 5.38 million $ 995,413
May 27, 10 PM $ 218.7
+0.02%
$ 5.4 million $ 1 million
May 27, 9 PM $ 218.89
+0.34%
$ 5.4 million $ 1 million
May 27, 8 PM $ 218.16
+0.05%
$ 5.38 million $ 1 million
May 27, 7 PM $ 218.03
+0.06%
$ 5.38 million $ 996,984
May 27, 6 PM $ 217.28
-0.24%
$ 5.36 million $ 996,019
May 27, 5 PM $ 217.81
+0.15%
$ 5.37 million $ 998,442
May 27, 4 PM $ 217.48
-0.23%
$ 5.37 million $ 995,036
May 27, 3 PM $ 217.99
-0.01%
$ 5.38 million $ 996,405