iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 15
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 207.56
+0.00%
$ 5.12 million $ 655,363
7:12 PM $ 207.56
+0.00%
$ 5.12 million $ 655,342
7:11 PM $ 207.57
+0.00%
$ 5.12 million $ 655,342
7:10 PM $ 207.57
+0.00%
$ 5.12 million $ 655,359
7:09 PM $ 207.24
+0.00%
$ 5.11 million $ 655,359
7:08 PM $ 207.24
+0.00%
$ 5.11 million $ 655,539
7:07 PM $ 207.23
+0.00%
$ 5.11 million $ 655,527
7:06 PM $ 207.21
+0.00%
$ 5.11 million $ 655,527
7:05 PM $ 207.2
+0.00%
$ 5.11 million $ 655,505
7:04 PM $ 207.12
+0.00%
$ 5.11 million $ 655,505
7:03 PM $ 207.12
+0.00%
$ 5.11 million $ 655,454
7:02 PM $ 207.11
+0.00%
$ 5.11 million $ 655,454
7:01 PM $ 207.11
+0.00%
$ 5.11 million $ 655,433
7:00 PM $ 207.12
+0.00%
$ 5.11 million $ 655,433
6:59 PM $ 207.1
+0.00%
$ 5.11 million $ 655,735
6:58 PM $ 207.1
+0.00%
$ 5.11 million $ 655,735
6:57 PM $ 207.1
+0.00%
$ 5.11 million $ 655,730
6:56 PM $ 207.1
+0.00%
$ 5.11 million $ 655,730
6:55 PM $ 207.1
+0.00%
$ 5.11 million $ 655,703
6:54 PM $ 207.01
+0.00%
$ 5.11 million $ 655,703
6:53 PM $ 207
+0.00%
$ 5.11 million $ 655,747
6:52 PM $ 207
+0.00%
$ 5.11 million $ 655,747
6:51 PM $ 207
+0.00%
$ 5.11 million $ 655,764
6:50 PM $ 207
+0.00%
$ 5.11 million $ 655,765
6:49 PM $ 207.31
+0.00%
$ 5.12 million $ 655,765
6:48 PM $ 207.31
+0.00%
$ 5.12 million $ 655,837
6:47 PM $ 207.34
+0.00%
$ 5.12 million $ 655,737
6:46 PM $ 207.34
+0.00%
$ 5.12 million $ 655,737
6:45 PM $ 207.34
+0.00%
$ 5.12 million $ 655,739
6:44 PM $ 207.49
+0.00%
$ 5.12 million $ 655,739
6:43 PM $ 207.5
+0.00%
$ 5.12 million $ 655,665
6:42 PM $ 207.49
+0.00%
$ 5.12 million $ 655,645
6:41 PM $ 207.5
+0.00%
$ 5.12 million $ 655,645
6:40 PM $ 207.5
+0.00%
$ 5.12 million $ 655,456
6:39 PM $ 207.5
-0.02%
$ 5.12 million $ 655,456
6:38 PM $ 207.54
+0.00%
$ 5.12 million $ 655,443
6:37 PM $ 207.55
+0.00%
$ 5.12 million $ 655,463
6:36 PM $ 207.55
+0.00%
$ 5.12 million $ 655,463
6:35 PM $ 207.54
+0.00%
$ 5.12 million $ 655,498
6:34 PM $ 207.26
+0.00%
$ 5.11 million $ 655,498
6:33 PM $ 207.27
+0.00%
$ 5.11 million $ 655,462
6:32 PM $ 207.27
+0.00%
$ 5.11 million $ 655,462
6:31 PM $ 207.29
+0.00%
$ 5.11 million $ 655,453
6:30 PM $ 207.29
+0.00%
$ 5.11 million $ 655,453
6:29 PM $ 207.28
+0.04%
$ 5.11 million $ 655,747
6:28 PM $ 207.19
+0.00%
$ 5.11 million $ 655,793
6:27 PM $ 207.19
+0.00%
$ 5.11 million $ 655,793
6:26 PM $ 207.19
+0.00%
$ 5.11 million $ 655,854
6:25 PM $ 207.19
+0.00%
$ 5.11 million $ 655,854
6:24 PM $ 207.3
+0.00%
$ 5.12 million $ 655,754