Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:29 AM | $ 225.06 | +0.00% | ||
| 8:28 AM | $ 225.13 | +0.00% | ||
| 8:27 AM | $ 225.12 | +0.00% | ||
| 8:26 AM | $ 225.12 | +0.00% | ||
| 8:25 AM | $ 225.13 | +0.00% | ||
| 8:24 AM | $ 225.13 | +0.02% | ||
| 8:23 AM | $ 225.07 | +0.00% | ||
| 8:22 AM | $ 225.07 | +0.00% | ||
| 8:21 AM | $ 225.07 | +0.00% | ||
| 8:20 AM | $ 225.07 | +0.00% | ||
| 8:19 AM | $ 225.07 | +0.00% | ||
| 8:18 AM | $ 225.03 | +0.00% | ||
| 8:17 AM | $ 225.03 | +0.00% | ||
| 8:16 AM | $ 225.03 | +0.00% | ||
| 8:15 AM | $ 225.02 | +0.00% | ||
| 8:14 AM | $ 225.02 | -0.05% | ||
| 8:13 AM | $ 225.15 | +0.00% | ||
| 8:12 AM | $ 225.14 | +0.00% | ||
| 8:11 AM | $ 225.14 | +0.00% | ||
| 8:10 AM | $ 225.14 | +0.00% | ||
| 8:09 AM | $ 225.15 | +0.00% | ||
| 8:08 AM | $ 225.13 | +0.00% | ||
| 8:07 AM | $ 225.13 | +0.00% | ||
| 8:06 AM | $ 225.13 | +0.00% | ||
| 8:05 AM | $ 225.14 | +0.00% | ||
| 8:04 AM | $ 225.14 | +0.07% | ||
| 8:03 AM | $ 224.96 | +0.00% | ||
| 8:02 AM | $ 224.96 | +0.00% | ||
| 8:01 AM | $ 224.97 | +0.00% | ||
| 8:00 AM | $ 224.97 | +0.00% | ||
| 7:59 AM | $ 224.96 | +0.50% | ||
| 7:58 AM | $ 223.85 | +0.00% | ||
| 7:57 AM | $ 223.74 | +0.00% | ||
| 7:56 AM | $ 223.74 | +0.00% | ||
| 7:55 AM | $ 223.73 | +0.00% | ||
| 7:54 AM | $ 223.73 | -0.05% | ||
| 7:53 AM | $ 223.85 | +0.00% | ||
| 7:52 AM | $ 223.85 | +0.00% | ||
| 7:51 AM | $ 223.85 | +0.00% | ||
| 7:50 AM | $ 223.85 | +0.00% | ||
| 7:49 AM | $ 223.85 | +0.09% | ||
| 7:48 AM | $ 223.63 | +0.00% | ||
| 7:47 AM | $ 223.63 | +0.00% | ||
| 7:46 AM | $ 223.63 | +0.00% | ||
| 7:45 AM | $ 223.61 | +0.00% | ||
| 7:44 AM | $ 223.61 | +0.08% | ||
| 7:43 AM | $ 223.44 | +0.00% | ||
| 7:42 AM | $ 223.43 | +0.00% | ||
| 7:41 AM | $ 223.43 | +0.00% | ||
| 7:40 AM | $ 223.43 | +0.00% | ||