iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 217.48
-0.23%
$ 5.37 million $ 995,036
May 27, 3 PM $ 217.99
-0.01%
$ 5.38 million $ 996,405
May 27, 2 PM $ 217.75
-0.09%
$ 5.37 million $ 996,113
May 27, 1 PM $ 217.82
+0.08%
$ 5.37 million $ 997,125
May 27, 12 PM $ 217.64
+0.05%
$ 5.37 million $ 999,853
May 27, 11 AM $ 217.69
+0.26%
$ 5.37 million $ 994,483
May 27, 10 AM $ 217.14
-0.18%
$ 5.36 million $ 991,384
May 27, 9 AM $ 217.54
-0.84%
$ 5.37 million $ 983,268
May 27, 8 AM $ 219.37
+1.23%
$ 5.41 million $ 1 million
May 27, 7 AM $ 216.83
-0.29%
$ 5.35 million $ 1.03 million
May 27, 6 AM $ 217.48
+0.29%
$ 5.37 million $ 1.03 million
May 27, 5 AM $ 217.33
-0.01%
$ 5.36 million $ 1.03 million
May 27, 4 AM $ 217.34
+0.38%
$ 5.36 million $ 1.03 million
May 27, 3 AM $ 216.49
-0.01%
$ 5.34 million $ 1.03 million
May 27, 2 AM $ 216.65
-0.41%
$ 5.35 million $ 1.03 million
May 27, 1 AM $ 217.53
+0.50%
$ 5.37 million $ 1.03 million
May 27, 12 AM $ 216.45
-0.01%
$ 5.34 million $ 1.03 million
May 26, 11 PM $ 216.47
+0.02%
$ 5.34 million $ 1.03 million
May 26, 10 PM $ 216.42
-0.55%
$ 5.34 million $ 1.03 million
May 26, 9 PM $ 216.95
+0.22%
$ 5.35 million $ 1.03 million
May 26, 8 PM $ 216.48
-0.03%
$ 5.34 million $ 1.03 million
May 26, 7 PM $ 216.52
-0.33%
$ 5.34 million $ 1.03 million
May 26, 6 PM $ 217.22
+0.04%
$ 5.36 million $ 1.04 million
May 26, 5 PM $ 217.09
-0.10%
$ 5.36 million $ 1.03 million
May 26, 4 PM $ 217.31
+0.30%
$ 5.36 million $ 1.03 million
May 26, 3 PM $ 216.55
+0.04%
$ 5.34 million $ 1.03 million
May 26, 2 PM $ 216.45
-0.51%
$ 5.34 million $ 1.03 million
May 26, 1 PM $ 217.53
+0.12%
$ 5.37 million $ 1.03 million
May 26, 12 PM $ 216.94
+0.19%
$ 5.35 million $ 1.03 million
May 26, 11 AM $ 216.48
-0.14%
$ 5.34 million $ 1.03 million
May 26, 10 AM $ 216.78
+0.12%
$ 5.35 million $ 1.03 million
May 26, 9 AM $ 216.52
+0.65%
$ 5.34 million $ 1.02 million
May 26, 8 AM $ 215.06
-0.21%
$ 5.31 million $ 1 million
May 26, 7 AM $ 215.51
+0.00%
$ 5.32 million $ 965,951
May 26, 6 AM $ 215.5
-0.14%
$ 5.32 million $ 966,801
May 26, 5 AM $ 215.68
+0.11%
$ 5.32 million $ 966,607
May 26, 4 AM $ 215.53
+0.05%
$ 5.32 million $ 964,461
May 26, 3 AM $ 215.63
+0.08%
$ 5.32 million $ 962,827
May 26, 2 AM $ 215.46
-0.28%
$ 5.32 million $ 965,559
May 26, 1 AM $ 216.08
+0.08%
$ 5.33 million $ 963,082
May 26, 12 AM $ 215.91
+0.98%
$ 5.33 million $ 959,292
May 25, 11 PM $ 213.82
-0.03%
$ 5.28 million $ 952,856
May 25, 10 PM $ 213.78
+0.03%
$ 5.27 million $ 954,700
May 25, 9 PM $ 213.71
+0.09%
$ 5.27 million $ 954,821
May 25, 8 PM $ 213.35
+0.02%
$ 5.26 million $ 952,801
May 25, 7 PM $ 213.34
-0.19%
$ 5.26 million $ 955,743
May 25, 6 PM $ 213.81
+0.08%
$ 5.28 million $ 952,007
May 25, 5 PM $ 213.63
-0.11%
$ 5.27 million $ 952,337
May 25, 4 PM $ 213.87
-0.01%
$ 5.28 million $ 951,057
May 25, 3 PM $ 213.89
+0.18%
$ 5.28 million $ 950,014