iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 218.02
-0.10%
$ 5.38 million $ 665,783
Jul 13, 9 AM $ 218.25
-1.64%
$ 5.39 million $ 664,965
Jul 13, 8 AM $ 221.91
-0.37%
$ 5.48 million $ 663,731
Jul 13, 7 AM $ 222.89
+0.45%
$ 5.5 million $ 661,363
Jul 13, 6 AM $ 221.89
-0.13%
$ 5.48 million $ 660,811
Jul 13, 5 AM $ 222.17
-0.06%
$ 5.48 million $ 660,447
Jul 13, 4 AM $ 222.31
-0.07%
$ 5.49 million $ 659,724
Jul 13, 3 AM $ 222.47
+0.10%
$ 5.49 million $ 659,692
Jul 13, 2 AM $ 222.25
+0.23%
$ 5.48 million $ 660,322
Jul 13, 1 AM $ 221.75
-0.20%
$ 5.47 million $ 660,480
Jul 13, 12 AM $ 222.2
+0.15%
$ 5.48 million $ 660,715
Jul 12, 11 PM $ 221.87
-0.34%
$ 5.47 million $ 661,138
Jul 12, 10 PM $ 222.63
+0.20%
$ 5.49 million $ 660,406
Jul 12, 9 PM $ 222.18
+0.00%
$ 5.48 million $ 659,590
Jul 12, 8 PM $ 222.17
+0.22%
$ 5.48 million $ 659,143
Jul 12, 7 PM $ 221.69
-0.38%
$ 5.47 million $ 659,029
Jul 12, 6 PM $ 222.53
+0.00%
$ 5.49 million $ 658,262
Jul 12, 5 PM $ 222.54
+0.33%
$ 5.49 million $ 658,428
Jul 12, 4 PM $ 221.82
-0.01%
$ 5.47 million $ 658,786
Jul 12, 3 PM $ 221.83
+0.01%
$ 5.47 million $ 658,622
Jul 12, 2 PM $ 221.8
+0.00%
$ 5.47 million $ 658,563
Jul 12, 1 PM $ 221.8
+0.02%
$ 5.47 million $ 658,287
Jul 12, 12 PM $ 221.74
-0.30%
$ 5.47 million $ 658,273
Jul 12, 11 AM $ 222.41
+0.15%
$ 5.49 million $ 657,561
Jul 12, 10 AM $ 222.08
+0.19%
$ 5.48 million $ 657,007
Jul 12, 9 AM $ 221.66
-0.07%
$ 5.47 million $ 657,336
Jul 12, 8 AM $ 221.82
-0.19%
$ 5.47 million $ 657,001
Jul 12, 7 AM $ 222.24
-0.16%
$ 5.48 million $ 657,142
Jul 12, 6 AM $ 222.59
+0.00%
$ 5.49 million $ 657,598
Jul 12, 5 AM $ 222.61
+0.25%
$ 5.49 million $ 656,841
Jul 12, 4 AM $ 222.07
-0.13%
$ 5.48 million $ 657,574
Jul 12, 3 AM $ 222.35
-0.08%
$ 5.49 million $ 658,047
Jul 12, 2 AM $ 222.53
+0.00%
$ 5.49 million $ 657,433
Jul 12, 1 AM $ 222.53
-0.05%
$ 5.49 million $ 657,423
Jul 12, 12 AM $ 222.63
+0.02%
$ 5.49 million $ 657,523
Jul 11, 11 PM $ 222.59
+0.01%
$ 5.49 million $ 656,645
Jul 11, 10 PM $ 222.57
+0.37%
$ 5.49 million $ 656,139
Jul 11, 9 PM $ 221.75
+0.07%
$ 5.47 million $ 657,073
Jul 11, 8 PM $ 221.6
+0.04%
$ 5.47 million $ 658,393
Jul 11, 7 PM $ 221.5
-0.52%
$ 5.47 million $ 657,881
Jul 11, 6 PM $ 222.67
+0.19%
$ 5.49 million $ 659,111
Jul 11, 5 PM $ 222.26
-0.15%
$ 5.48 million $ 659,421
Jul 11, 4 PM $ 222.61
+0.22%
$ 5.49 million $ 658,825
Jul 11, 3 PM $ 222.14
-0.02%
$ 5.48 million $ 659,377
Jul 11, 2 PM $ 222.2
+0.21%
$ 5.48 million $ 660,219
Jul 11, 1 PM $ 221.74
-0.27%
$ 5.47 million $ 659,504
Jul 11, 12 PM $ 222.33
+0.02%
$ 5.49 million $ 659,471
Jul 11, 11 AM $ 222.27
+0.22%
$ 5.48 million $ 659,768
Jul 11, 10 AM $ 221.77
+0.02%
$ 5.47 million $ 661,618
Jul 11, 9 AM $ 221.73
+0.05%
$ 5.47 million $ 661,350