iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 16
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 207.37
+0.00%
$ 5.12 million $ 656,363
9:59 PM $ 207.28
+0.00%
$ 5.11 million $ 656,418
9:58 PM $ 207.29
+0.00%
$ 5.11 million $ 656,418
9:57 PM $ 207.29
+0.00%
$ 5.11 million $ 656,398
9:56 PM $ 207.28
+0.00%
$ 5.11 million $ 656,382
9:55 PM $ 207.28
+0.00%
$ 5.11 million $ 656,324
9:54 PM $ 207.43
-0.01%
$ 5.12 million $ 656,324
9:53 PM $ 207.44
+0.00%
$ 5.12 million $ 656,061
9:52 PM $ 207.46
+0.00%
$ 5.12 million $ 656,031
9:51 PM $ 207.46
+0.00%
$ 5.12 million $ 656,031
9:50 PM $ 207.44
+0.00%
$ 5.12 million $ 655,878
9:49 PM $ 207.51
+0.00%
$ 5.12 million $ 655,878
9:48 PM $ 207.52
+0.00%
$ 5.12 million $ 655,818
9:47 PM $ 207.52
+0.00%
$ 5.12 million $ 655,818
9:46 PM $ 207.51
+0.00%
$ 5.12 million $ 655,803
9:45 PM $ 207.51
+0.00%
$ 5.12 million $ 655,925
9:44 PM $ 207.33
+0.00%
$ 5.12 million $ 655,925
9:43 PM $ 207.33
+0.00%
$ 5.12 million $ 655,995
9:42 PM $ 207.33
+0.00%
$ 5.12 million $ 656,061
9:41 PM $ 207.32
+0.00%
$ 5.12 million $ 656,061
9:40 PM $ 207.32
+0.00%
$ 5.12 million $ 656,072
9:39 PM $ 207.16
+0.00%
$ 5.11 million $ 656,072
9:38 PM $ 207.16
+0.00%
$ 5.11 million $ 656,033
9:37 PM $ 207.16
+0.00%
$ 5.11 million $ 656,099
9:36 PM $ 207.16
+0.00%
$ 5.11 million $ 656,099
9:35 PM $ 207.15
+0.00%
$ 5.11 million $ 656,095
9:34 PM $ 207.34
+0.00%
$ 5.12 million $ 656,095
9:33 PM $ 207.34
+0.00%
$ 5.12 million $ 656,149
9:32 PM $ 207.34
+0.00%
$ 5.12 million $ 656,149
9:31 PM $ 207.35
+0.00%
$ 5.12 million $ 656,144
9:30 PM $ 207.35
+0.00%
$ 5.12 million $ 656,082
9:29 PM $ 207.48
+0.00%
$ 5.12 million $ 656,082
9:28 PM $ 207.48
+0.00%
$ 5.12 million $ 656,442
9:27 PM $ 207.48
+0.00%
$ 5.12 million $ 656,463
9:26 PM $ 207.47
+0.00%
$ 5.12 million $ 656,463
9:25 PM $ 207.48
+0.00%
$ 5.12 million $ 656,537
9:24 PM $ 207.19
+0.00%
$ 5.11 million $ 656,537
9:23 PM $ 207.19
+0.00%
$ 5.11 million $ 656,364
9:22 PM $ 207.19
+0.00%
$ 5.11 million $ 656,453
9:21 PM $ 207.19
+0.00%
$ 5.11 million $ 656,453
9:20 PM $ 207.18
+0.00%
$ 5.11 million $ 656,378
9:19 PM $ 207.05
+0.00%
$ 5.11 million $ 656,378
9:18 PM $ 207.05
+0.00%
$ 5.11 million $ 656,400
9:17 PM $ 207.05
+0.00%
$ 5.11 million $ 656,400
9:16 PM $ 207.05
+0.00%
$ 5.11 million $ 656,376
9:15 PM $ 207.05
+0.00%
$ 5.11 million $ 656,377
9:14 PM $ 207.3
+0.00%
$ 5.11 million $ 656,377
9:13 PM $ 207.3
+0.00%
$ 5.11 million $ 656,396
9:12 PM $ 207.32
+0.00%
$ 5.11 million $ 656,374
9:11 PM $ 207.32
+0.00%
$ 5.11 million $ 656,374