iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 16
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 223.48
+0.00%
$ 5.51 million $ 662,928
9:18 AM $ 223.51
+0.00%
$ 5.51 million $ 662,928
9:17 AM $ 223.52
+0.00%
$ 5.51 million $ 663,207
9:16 AM $ 223.52
+0.00%
$ 5.51 million $ 663,207
9:15 AM $ 223.5
+0.00%
$ 5.51 million $ 663,197
9:14 AM $ 223.5
+0.00%
$ 5.51 million $ 663,197
9:13 AM $ 223.52
+0.00%
$ 5.51 million $ 663,003
9:12 AM $ 223.52
+0.00%
$ 5.51 million $ 663,008
9:11 AM $ 223.52
+0.00%
$ 5.51 million $ 663,008
9:10 AM $ 223.52
+0.00%
$ 5.51 million $ 663,043
9:09 AM $ 223.52
+0.00%
$ 5.52 million $ 663,043
9:08 AM $ 223.47
+0.00%
$ 5.52 million $ 663,009
9:07 AM $ 223.46
+0.00%
$ 5.52 million $ 663,009
9:06 AM $ 223.47
+0.00%
$ 5.52 million $ 662,999
9:05 AM $ 223.47
+0.00%
$ 5.52 million $ 662,999
9:04 AM $ 223.46
+0.00%
$ 5.51 million $ 662,904
9:03 AM $ 223.5
+0.00%
$ 5.51 million $ 662,904
9:02 AM $ 223.5
+0.00%
$ 5.51 million $ 662,964
9:01 AM $ 223.5
+0.00%
$ 5.51 million $ 662,964
9:00 AM $ 223.5
+0.00%
$ 5.51 million $ 662,976
8:59 AM $ 223.5
+0.00%
$ 5.51 million $ 662,976
8:58 AM $ 223.57
+0.00%
$ 5.51 million $ 663,126
8:57 AM $ 223.58
+0.00%
$ 5.51 million $ 663,112
8:56 AM $ 223.58
+0.00%
$ 5.51 million $ 663,112
8:55 AM $ 223.58
+0.00%
$ 5.51 million $ 663,168
8:54 AM $ 223.58
+0.00%
$ 5.52 million $ 663,168
8:53 AM $ 223.52
+0.00%
$ 5.52 million $ 663,393
8:52 AM $ 223.52
+0.00%
$ 5.52 million $ 663,405
8:51 AM $ 223.52
+0.00%
$ 5.52 million $ 663,405
8:50 AM $ 223.51
+0.00%
$ 5.52 million $ 663,452
8:49 AM $ 223.51
+0.00%
$ 5.52 million $ 663,452
8:48 AM $ 223.5
+0.00%
$ 5.52 million $ 663,543
8:47 AM $ 223.5
+0.00%
$ 5.52 million $ 663,543
8:46 AM $ 223.5
+0.00%
$ 5.52 million $ 663,543
8:45 AM $ 223.49
+0.00%
$ 5.52 million $ 663,636
8:44 AM $ 223.49
+0.00%
$ 5.51 million $ 663,636
8:43 AM $ 224.75
+0.00%
$ 5.51 million $ 663,762
8:42 AM $ 224.75
+0.00%
$ 5.51 million $ 663,762
8:41 AM $ 224.74
+0.00%
$ 5.51 million $ 663,717
8:40 AM $ 224.74
+0.00%
$ 5.51 million $ 663,717
8:39 AM $ 224.74
-0.01%
$ 5.55 million $ 663,644
8:38 AM $ 225.01
+0.00%
$ 5.55 million $ 663,644
8:37 AM $ 225.01
+0.00%
$ 5.55 million $ 663,726
8:36 AM $ 225.01
+0.00%
$ 5.55 million $ 663,726
8:35 AM $ 225.02
+0.00%
$ 5.55 million $ 663,787
8:34 AM $ 225.02
+0.00%
$ 5.55 million $ 663,787
8:33 AM $ 225.05
+0.00%
$ 5.55 million $ 663,889
8:32 AM $ 225.04
+0.00%
$ 5.55 million $ 663,895
8:31 AM $ 225.04
+0.00%
$ 5.55 million $ 663,895
8:30 AM $ 225.06
+0.00%
$ 5.55 million $ 663,932