iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 221.73
+0.05%
$ 5.47 million $ 661,350
Jul 11, 8 AM $ 221.61
-0.49%
$ 5.47 million $ 659,886
Jul 11, 7 AM $ 222.71
+0.45%
$ 5.5 million $ 660,741
Jul 11, 6 AM $ 221.71
-0.31%
$ 5.47 million $ 660,587
Jul 11, 5 AM $ 222.38
+0.15%
$ 5.49 million $ 661,422
Jul 11, 4 AM $ 222.06
+0.15%
$ 5.48 million $ 661,971
Jul 11, 3 AM $ 221.72
-0.17%
$ 5.47 million $ 662,387
Jul 11, 2 AM $ 222.09
+0.04%
$ 5.48 million $ 662,117
Jul 11, 1 AM $ 222.01
+0.13%
$ 5.48 million $ 662,117
Jul 11, 12 AM $ 221.72
-0.08%
$ 5.47 million $ 662,028
Jul 10, 11 PM $ 221.9
-0.36%
$ 5.48 million $ 662,502
Jul 10, 10 PM $ 222.69
+0.04%
$ 5.49 million $ 663,013
Jul 10, 9 PM $ 222.6
+0.39%
$ 5.49 million $ 662,433
Jul 10, 8 PM $ 221.73
-0.15%
$ 5.47 million $ 661,615
Jul 10, 7 PM $ 222.08
-0.02%
$ 5.48 million $ 661,435
Jul 10, 6 PM $ 222.1
-0.19%
$ 5.48 million $ 660,990
Jul 10, 5 PM $ 222.51
+0.14%
$ 5.49 million $ 660,485
Jul 10, 4 PM $ 222.2
-0.13%
$ 5.48 million $ 661,388
Jul 10, 3 PM $ 222.49
+0.26%
$ 5.49 million $ 661,148
Jul 10, 2 PM $ 221.91
+0.07%
$ 5.48 million $ 661,031
Jul 10, 1 PM $ 221.76
+0.32%
$ 5.47 million $ 661,833
Jul 10, 12 PM $ 221.04
+0.10%
$ 5.45 million $ 662,455
Jul 10, 11 AM $ 220.83
+0.90%
$ 5.45 million $ 662,582
Jul 10, 10 AM $ 218.86
+0.34%
$ 5.4 million $ 661,626
Jul 10, 9 AM $ 218.12
-0.14%
$ 5.38 million $ 661,700
Jul 10, 8 AM $ 218.42
-1.26%
$ 5.39 million $ 662,466
Jul 10, 7 AM $ 221.2
-0.01%
$ 5.46 million $ 664,685
Jul 10, 6 AM $ 221.23
-0.03%
$ 5.46 million $ 664,478
Jul 10, 5 AM $ 221.31
+0.09%
$ 5.46 million $ 663,431
Jul 10, 4 AM $ 221.1
-0.03%
$ 5.46 million $ 662,864
Jul 10, 3 AM $ 221.15
-0.08%
$ 5.46 million $ 663,064
Jul 10, 2 AM $ 221.32
-0.03%
$ 5.46 million $ 663,014
Jul 10, 1 AM $ 221.38
+0.00%
$ 5.46 million $ 663,057
Jul 10, 12 AM $ 221.39
+0.21%
$ 5.46 million $ 663,390
Jul 9, 11 PM $ 220.92
-0.10%
$ 5.45 million $ 662,876
Jul 9, 10 PM $ 221.13
-0.09%
$ 5.46 million $ 662,216
Jul 9, 9 PM $ 221.34
+0.06%
$ 5.46 million $ 662,546
Jul 9, 8 PM $ 221.2
-0.12%
$ 5.46 million $ 662,994
Jul 9, 7 PM $ 221.47
+0.03%
$ 5.46 million $ 663,370
Jul 9, 6 PM $ 221.4
+0.00%
$ 5.46 million $ 663,009
Jul 9, 5 PM $ 221.41
-0.01%
$ 5.46 million $ 662,430
Jul 9, 4 PM $ 221.41
+0.06%
$ 5.46 million $ 663,377
Jul 9, 3 PM $ 221.26
+0.02%
$ 5.46 million $ 662,368
Jul 9, 2 PM $ 221.21
+0.39%
$ 5.46 million $ 662,416
Jul 9, 1 PM $ 220.33
+0.50%
$ 5.44 million $ 662,065
Jul 9, 12 PM $ 219.24
-0.03%
$ 5.41 million $ 662,233
Jul 9, 11 AM $ 219.31
+0.57%
$ 5.41 million $ 662,113
Jul 9, 10 AM $ 218.08
-0.06%
$ 5.38 million $ 664,874
Jul 9, 9 AM $ 218.19
-0.08%
$ 5.38 million $ 666,781
Jul 9, 8 AM $ 218.37
-0.80%
$ 5.39 million $ 666,597