iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 17
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 224.2
+0.00%
$ 5.53 million $ 662,998
9:52 AM $ 224.2
+0.00%
$ 5.53 million $ 662,998
9:51 AM $ 224.2
+0.00%
$ 5.53 million $ 663,042
9:50 AM $ 224.21
+0.00%
$ 5.53 million $ 663,042
9:49 AM $ 224.21
+0.00%
$ 5.53 million $ 663,083
9:48 AM $ 224.13
+0.00%
$ 5.53 million $ 663,179
9:47 AM $ 224.12
+0.00%
$ 5.53 million $ 663,179
9:46 AM $ 224.12
+0.00%
$ 5.53 million $ 663,177
9:45 AM $ 224.11
+0.00%
$ 5.53 million $ 663,177
9:44 AM $ 224.11
+0.00%
$ 5.53 million $ 663,210
9:43 AM $ 224.15
+0.00%
$ 5.53 million $ 663,256
9:42 AM $ 224.15
+0.00%
$ 5.53 million $ 663,256
9:41 AM $ 224.15
+0.00%
$ 5.53 million $ 663,261
9:40 AM $ 224.15
+0.00%
$ 5.53 million $ 663,261
9:39 AM $ 224.16
+0.01%
$ 5.53 million $ 663,245
9:38 AM $ 223.87
+0.00%
$ 5.53 million $ 663,245
9:37 AM $ 223.86
+0.00%
$ 5.53 million $ 663,200
9:36 AM $ 223.86
+0.00%
$ 5.53 million $ 663,198
9:35 AM $ 223.86
+0.00%
$ 5.53 million $ 663,198
9:34 AM $ 223.86
-0.01%
$ 5.52 million $ 663,219
9:33 AM $ 223.69
+0.00%
$ 5.52 million $ 662,996
9:32 AM $ 223.69
+0.00%
$ 5.52 million $ 662,996
9:31 AM $ 223.67
+0.00%
$ 5.52 million $ 662,994
9:30 AM $ 223.67
+0.00%
$ 5.52 million $ 662,994
9:29 AM $ 223.66
+0.00%
$ 5.52 million $ 662,986
9:28 AM $ 223.52
+0.00%
$ 5.52 million $ 663,186
9:27 AM $ 223.52
+0.00%
$ 5.52 million $ 663,186
9:26 AM $ 223.53
+0.00%
$ 5.52 million $ 663,184
9:25 AM $ 223.52
+0.00%
$ 5.52 million $ 663,184
9:24 AM $ 223.52
+0.00%
$ 5.52 million $ 663,072
9:23 AM $ 223.48
+0.00%
$ 5.52 million $ 663,072
9:22 AM $ 223.49
+0.00%
$ 5.52 million $ 662,999
9:21 AM $ 223.49
+0.00%
$ 5.52 million $ 662,999
9:20 AM $ 223.48
+0.00%
$ 5.52 million $ 662,946
9:19 AM $ 223.48
+0.00%
$ 5.51 million $ 662,928
9:18 AM $ 223.51
+0.00%
$ 5.51 million $ 662,928
9:17 AM $ 223.52
+0.00%
$ 5.51 million $ 663,207
9:16 AM $ 223.52
+0.00%
$ 5.51 million $ 663,207
9:15 AM $ 223.5
+0.00%
$ 5.51 million $ 663,197
9:14 AM $ 223.5
+0.00%
$ 5.51 million $ 663,197
9:13 AM $ 223.52
+0.00%
$ 5.51 million $ 663,003
9:12 AM $ 223.52
+0.00%
$ 5.51 million $ 663,008
9:11 AM $ 223.52
+0.00%
$ 5.51 million $ 663,008
9:10 AM $ 223.52
+0.00%
$ 5.51 million $ 663,043
9:09 AM $ 223.52
+0.00%
$ 5.52 million $ 663,043
9:08 AM $ 223.47
+0.00%
$ 5.52 million $ 663,009
9:07 AM $ 223.46
+0.00%
$ 5.52 million $ 663,009
9:06 AM $ 223.47
+0.00%
$ 5.52 million $ 662,999
9:05 AM $ 223.47
+0.00%
$ 5.52 million $ 662,999
9:04 AM $ 223.46
+0.00%
$ 5.51 million $ 662,904