iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 17
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 206.15
-0.10%
$ 5.09 million $ 657,548
1:43 AM $ 206.37
+0.00%
$ 5.09 million $ 657,387
1:42 AM $ 206.37
+0.00%
$ 5.09 million $ 657,387
1:41 AM $ 206.37
+0.00%
$ 5.09 million $ 657,300
1:40 AM $ 206.37
+0.00%
$ 5.09 million $ 657,300
1:39 AM $ 206.03
+0.00%
$ 5.08 million $ 657,449
1:38 AM $ 206.03
+0.00%
$ 5.08 million $ 657,449
1:37 AM $ 206.04
+0.00%
$ 5.08 million $ 657,491
1:36 AM $ 206.04
+0.00%
$ 5.08 million $ 657,491
1:35 AM $ 206.04
+0.00%
$ 5.08 million $ 657,487
1:34 AM $ 206.04
-0.04%
$ 5.08 million $ 657,486
1:33 AM $ 206.13
+0.00%
$ 5.08 million $ 657,702
1:32 AM $ 206.13
+0.00%
$ 5.08 million $ 657,702
1:31 AM $ 206.13
+0.00%
$ 5.08 million $ 657,736
1:30 AM $ 206.14
+0.00%
$ 5.08 million $ 657,736
1:29 AM $ 206.14
+0.01%
$ 5.09 million $ 657,671
1:28 AM $ 206.12
+0.00%
$ 5.09 million $ 657,671
1:27 AM $ 206.12
+0.00%
$ 5.09 million $ 657,648
1:26 AM $ 206.12
+0.00%
$ 5.09 million $ 657,566
1:25 AM $ 206.11
+0.00%
$ 5.09 million $ 657,566
1:24 AM $ 206.13
+0.00%
$ 5.09 million $ 657,385
1:23 AM $ 206.17
+0.00%
$ 5.09 million $ 657,385
1:22 AM $ 206.17
+0.00%
$ 5.09 million $ 657,378
1:21 AM $ 206.17
+0.00%
$ 5.09 million $ 657,378
1:20 AM $ 206.18
+0.00%
$ 5.09 million $ 657,340
1:19 AM $ 206.18
+0.03%
$ 5.09 million $ 657,340
1:18 AM $ 206.13
+0.00%
$ 5.09 million $ 657,239
1:17 AM $ 206.13
+0.00%
$ 5.09 million $ 657,175
1:16 AM $ 206.13
+0.00%
$ 5.09 million $ 657,175
1:15 AM $ 206.13
+0.00%
$ 5.09 million $ 657,106
1:14 AM $ 206.12
+0.00%
$ 5.09 million $ 657,106
1:13 AM $ 206.19
+0.00%
$ 5.09 million $ 657,184
1:12 AM $ 206.2
+0.00%
$ 5.09 million $ 657,295
1:11 AM $ 206.2
+0.00%
$ 5.09 million $ 657,295
1:10 AM $ 206.19
+0.00%
$ 5.09 million $ 657,335
1:09 AM $ 206.2
+0.00%
$ 5.09 million $ 657,608
1:08 AM $ 206.03
+0.00%
$ 5.09 million $ 657,608
1:07 AM $ 206.01
+0.00%
$ 5.09 million $ 657,671
1:06 AM $ 206.01
+0.00%
$ 5.09 million $ 657,671
1:05 AM $ 206.02
+0.00%
$ 5.09 million $ 657,700
1:04 AM $ 206.02
+0.00%
$ 5.08 million $ 657,716
1:03 AM $ 206.02
+0.00%
$ 5.08 million $ 657,884
1:02 AM $ 206.02
+0.00%
$ 5.08 million $ 657,884
1:01 AM $ 206.02
+0.00%
$ 5.08 million $ 657,871
1:00 AM $ 206.02
+0.00%
$ 5.08 million $ 657,871
12:59 AM $ 206.02
+0.00%
$ 5.08 million $ 657,842
12:58 AM $ 206.05
+0.00%
$ 5.08 million $ 657,842
12:57 AM $ 206.06
+0.00%
$ 5.08 million $ 657,805
12:56 AM $ 206.06
+0.00%
$ 5.08 million $ 657,805
12:55 AM $ 206.06
+0.00%
$ 5.08 million $ 657,784