iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 218.37
-0.80%
$ 5.39 million $ 666,597
Jul 9, 7 AM $ 220.1
+0.13%
$ 5.43 million $ 666,516
Jul 9, 6 AM $ 219.8
+0.11%
$ 5.42 million $ 666,598
Jul 9, 5 AM $ 219.57
+0.13%
$ 5.42 million $ 668,550
Jul 9, 4 AM $ 219.27
+0.02%
$ 5.41 million $ 669,079
Jul 9, 3 AM $ 219.21
-0.23%
$ 5.41 million $ 669,635
Jul 9, 2 AM $ 219.71
+0.33%
$ 5.42 million $ 669,375
Jul 9, 1 AM $ 218.98
-0.43%
$ 5.4 million $ 669,591
Jul 9, 12 AM $ 219.94
+0.09%
$ 5.43 million $ 669,000
Jul 8, 11 PM $ 219.74
-0.12%
$ 5.42 million $ 670,028
Jul 8, 10 PM $ 220
+0.06%
$ 5.43 million $ 670,329
Jul 8, 9 PM $ 219.88
+0.28%
$ 5.43 million $ 670,171
Jul 8, 8 PM $ 219.26
-0.04%
$ 5.41 million $ 669,481
Jul 8, 7 PM $ 219.35
-0.41%
$ 5.41 million $ 669,859
Jul 8, 6 PM $ 220.26
-0.05%
$ 5.43 million $ 670,394
Jul 8, 5 PM $ 220.39
+0.08%
$ 5.44 million $ 671,224
Jul 8, 4 PM $ 220.23
+0.00%
$ 5.43 million $ 670,182
Jul 8, 3 PM $ 220.23
-0.33%
$ 5.43 million $ 669,667
Jul 8, 2 PM $ 220.95
-0.03%
$ 5.45 million $ 669,431
Jul 8, 1 PM $ 221.01
-0.07%
$ 5.45 million $ 669,431
Jul 8, 12 PM $ 221.17
+0.65%
$ 5.46 million $ 668,695
Jul 8, 11 AM $ 219.73
+0.60%
$ 5.42 million $ 669,231
Jul 8, 10 AM $ 218.41
+0.78%
$ 5.39 million $ 668,080
Jul 8, 9 AM $ 216.73
+0.06%
$ 5.35 million $ 665,592
Jul 8, 8 AM $ 216.61
-2.81%
$ 5.34 million $ 666,189
Jul 8, 7 AM $ 222.98
+0.15%
$ 5.5 million $ 662,911
Jul 8, 6 AM $ 222.65
-0.03%
$ 5.49 million $ 663,161
Jul 8, 5 AM $ 222.72
+0.07%
$ 5.5 million $ 662,055
Jul 8, 4 AM $ 222.57
-0.15%
$ 5.49 million $ 660,961
Jul 8, 3 AM $ 222.91
+0.05%
$ 5.5 million $ 659,945
Jul 8, 2 AM $ 222.8
+0.00%
$ 5.5 million $ 661,323
Jul 8, 1 AM $ 222.79
-0.13%
$ 5.5 million $ 660,754
Jul 8, 12 AM $ 223.09
+0.08%
$ 5.5 million $ 660,811
Jul 7, 11 PM $ 222.89
+0.15%
$ 5.5 million $ 661,087
Jul 7, 10 PM $ 222.55
-0.04%
$ 5.49 million $ 660,139
Jul 7, 9 PM $ 222.64
+0.00%
$ 5.49 million $ 660,928
Jul 7, 8 PM $ 222.64
-0.37%
$ 5.49 million $ 661,115
Jul 7, 7 PM $ 223.49
-0.43%
$ 5.51 million $ 660,316
Jul 7, 6 PM $ 224.44
-0.01%
$ 5.54 million $ 660,570
Jul 7, 5 PM $ 224.45
+0.03%
$ 5.54 million $ 659,944
Jul 7, 4 PM $ 224.37
-0.17%
$ 5.54 million $ 660,167
Jul 7, 3 PM $ 224.74
-0.05%
$ 5.55 million $ 661,178
Jul 7, 2 PM $ 224.86
+0.22%
$ 5.55 million $ 660,888
Jul 7, 1 PM $ 224.37
-0.03%
$ 5.54 million $ 660,920
Jul 7, 12 PM $ 224.45
-0.14%
$ 5.54 million $ 661,247
Jul 7, 11 AM $ 224.75
+0.97%
$ 5.55 million $ 660,386
Jul 7, 10 AM $ 222.59
-0.16%
$ 5.49 million $ 659,968
Jul 7, 9 AM $ 222.94
-0.18%
$ 5.5 million $ 660,147
Jul 7, 8 AM $ 223.33
+0.10%
$ 5.51 million $ 659,532
Jul 7, 7 AM $ 223.13
+0.15%
$ 5.51 million $ 660,659