iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 212.33
-0.12%
$ 5.24 million $ 942,631
May 23, 2 PM $ 212.74
+0.08%
$ 5.25 million $ 937,508
May 23, 1 PM $ 212.57
-0.03%
$ 5.25 million $ 934,278
May 23, 12 PM $ 212.71
+0.16%
$ 5.25 million $ 936,286
May 23, 11 AM $ 212.36
+0.01%
$ 5.24 million $ 948,703
May 23, 10 AM $ 212.24
-0.23%
$ 5.24 million $ 951,641
May 23, 9 AM $ 212.28
-0.14%
$ 5.24 million $ 950,649
May 23, 8 AM $ 212.47
+0.05%
$ 5.24 million $ 950,840
May 23, 7 AM $ 212.38
-0.21%
$ 5.24 million $ 964,820
May 23, 6 AM $ 212.83
+0.14%
$ 5.25 million $ 964,097
May 23, 5 AM $ 212.38
-0.06%
$ 5.24 million $ 968,462
May 23, 4 AM $ 212.5
-0.10%
$ 5.24 million $ 967,642
May 23, 3 AM $ 212.65
+0.08%
$ 5.25 million $ 961,320
May 23, 2 AM $ 212.47
-0.04%
$ 5.24 million $ 963,891
May 23, 1 AM $ 212.44
-0.08%
$ 5.24 million $ 965,938
May 23, 12 AM $ 212.58
-0.05%
$ 5.25 million $ 962,947
May 22, 11 PM $ 212.82
-0.51%
$ 5.25 million $ 972,412
May 22, 10 PM $ 213.92
+0.14%
$ 5.28 million $ 975,057
May 22, 9 PM $ 213.54
-0.02%
$ 5.27 million $ 975,703
May 22, 8 PM $ 213.52
-0.09%
$ 5.27 million $ 977,702
May 22, 7 PM $ 213.54
-0.07%
$ 5.27 million $ 980,385
May 22, 6 PM $ 213.68
+0.15%
$ 5.27 million $ 980,040
May 22, 5 PM $ 213.35
+0.42%
$ 5.26 million $ 979,613
May 22, 4 PM $ 212.47
-0.43%
$ 5.24 million $ 980,557
May 22, 3 PM $ 213.39
+0.11%
$ 5.27 million $ 980,786
May 22, 2 PM $ 213.17
+0.41%
$ 5.26 million $ 985,408
May 22, 1 PM $ 212.31
+0.03%
$ 5.24 million $ 987,687
May 22, 12 PM $ 212.23
+0.17%
$ 5.24 million $ 991,152
May 22, 11 AM $ 211.93
-0.95%
$ 5.23 million $ 987,484
May 22, 10 AM $ 213.95
+0.17%
$ 5.28 million $ 999,988
May 22, 9 AM $ 213.58
-0.04%
$ 5.27 million $ 1 million
May 22, 8 AM $ 214.04
+0.55%
$ 5.28 million $ 999,084
May 22, 7 AM $ 212.87
+0.24%
$ 5.25 million $ 999,897
May 22, 6 AM $ 212.36
-0.14%
$ 5.24 million $ 1 million
May 22, 5 AM $ 212.67
+0.01%
$ 5.25 million $ 1 million
May 22, 4 AM $ 212.64
+0.23%
$ 5.25 million $ 1 million
May 22, 3 AM $ 212.16
-0.23%
$ 5.23 million $ 1 million
May 22, 2 AM $ 212.64
+0.07%
$ 5.25 million $ 1.01 million
May 22, 1 AM $ 212.49
+0.11%
$ 5.24 million $ 1.01 million
May 22, 12 AM $ 212.26
+0.44%
$ 5.24 million $ 1.02 million
May 21, 11 PM $ 211.34
+0.19%
$ 5.21 million $ 1.01 million
May 21, 10 PM $ 210.94
-0.21%
$ 5.2 million $ 1.01 million
May 21, 9 PM $ 211.38
+0.08%
$ 5.22 million $ 1.01 million
May 21, 8 PM $ 211.2
+0.04%
$ 5.21 million $ 1.01 million
May 21, 7 PM $ 211.11
-0.12%
$ 5.21 million $ 1.01 million
May 21, 6 PM $ 211.36
+0.10%
$ 5.22 million $ 1.01 million
May 21, 5 PM $ 211.19
+0.81%
$ 5.21 million $ 1.01 million
May 21, 4 PM $ 209.51
+0.20%
$ 5.17 million $ 1 million
May 21, 3 PM $ 209.1
+0.03%
$ 5.16 million $ 1 million
May 21, 2 PM $ 209.03
-0.27%
$ 5.16 million $ 1.01 million