iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 18
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 206.01
+0.00%
$ 5.09 million $ 657,573
2:27 AM $ 205.99
+0.00%
$ 5.09 million $ 657,485
2:26 AM $ 205.99
+0.00%
$ 5.09 million $ 657,485
2:25 AM $ 205.99
+0.00%
$ 5.09 million $ 657,377
2:24 AM $ 205.99
+0.00%
$ 5.08 million $ 657,377
2:23 AM $ 205.99
+0.00%
$ 5.08 million $ 657,530
2:22 AM $ 206
+0.00%
$ 5.08 million $ 657,530
2:21 AM $ 206
+0.00%
$ 5.08 million $ 657,548
2:20 AM $ 205.99
+0.00%
$ 5.08 million $ 657,547
2:19 AM $ 205.99
+0.00%
$ 5.08 million $ 657,547
2:18 AM $ 205.99
+0.00%
$ 5.08 million $ 657,476
2:17 AM $ 205.98
+0.00%
$ 5.08 million $ 657,524
2:16 AM $ 205.98
+0.00%
$ 5.08 million $ 657,524
2:15 AM $ 205.98
+0.00%
$ 5.08 million $ 657,566
2:14 AM $ 205.98
+0.00%
$ 5.08 million $ 657,566
2:13 AM $ 206.06
+0.00%
$ 5.08 million $ 657,630
2:12 AM $ 206.06
+0.00%
$ 5.08 million $ 657,669
2:11 AM $ 206.06
+0.00%
$ 5.08 million $ 657,669
2:10 AM $ 206.07
+0.00%
$ 5.08 million $ 657,657
2:09 AM $ 206.07
+0.00%
$ 5.08 million $ 657,657
2:08 AM $ 206.13
+0.00%
$ 5.08 million $ 657,828
2:07 AM $ 206.12
+0.00%
$ 5.08 million $ 657,828
2:06 AM $ 206.12
+0.00%
$ 5.08 million $ 657,828
2:05 AM $ 206.14
+0.00%
$ 5.08 million $ 657,774
2:04 AM $ 206.14
+0.00%
$ 5.09 million $ 657,780
2:03 AM $ 205.97
+0.00%
$ 5.09 million $ 657,712
2:02 AM $ 205.97
+0.00%
$ 5.09 million $ 657,712
2:01 AM $ 205.97
+0.00%
$ 5.09 million $ 657,736
2:00 AM $ 205.95
+0.00%
$ 5.09 million $ 657,736
1:59 AM $ 205.95
-0.07%
$ 5.08 million $ 657,524
1:58 AM $ 206.1
+0.00%
$ 5.08 million $ 657,524
1:57 AM $ 206.11
+0.00%
$ 5.08 million $ 657,528
1:56 AM $ 206.11
+0.00%
$ 5.08 million $ 657,530
1:55 AM $ 206.1
+0.00%
$ 5.08 million $ 657,530
1:54 AM $ 206.11
-0.13%
$ 5.09 million $ 657,541
1:53 AM $ 206.38
+0.00%
$ 5.09 million $ 657,527
1:52 AM $ 206.38
+0.00%
$ 5.09 million $ 657,527
1:51 AM $ 206.38
+0.00%
$ 5.09 million $ 657,525
1:50 AM $ 206.39
+0.00%
$ 5.09 million $ 657,525
1:49 AM $ 206.39
+0.00%
$ 5.09 million $ 657,336
1:48 AM $ 206.17
+0.00%
$ 5.09 million $ 657,336
1:47 AM $ 206.17
+0.00%
$ 5.09 million $ 657,465
1:46 AM $ 206.17
+0.00%
$ 5.09 million $ 657,465
1:45 AM $ 206.15
+0.00%
$ 5.09 million $ 657,548
1:44 AM $ 206.15
-0.10%
$ 5.09 million $ 657,548
1:43 AM $ 206.37
+0.00%
$ 5.09 million $ 657,387
1:42 AM $ 206.37
+0.00%
$ 5.09 million $ 657,387
1:41 AM $ 206.37
+0.00%
$ 5.09 million $ 657,300
1:40 AM $ 206.37
+0.00%
$ 5.09 million $ 657,300
1:39 AM $ 206.03
+0.00%
$ 5.08 million $ 657,449