iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 18
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 223.8
-0.01%
$ 5.52 million $ 662,348
10:38 AM $ 223.82
+0.00%
$ 5.52 million $ 662,348
10:37 AM $ 223.81
+0.00%
$ 5.52 million $ 662,398
10:36 AM $ 223.81
+0.00%
$ 5.52 million $ 662,398
10:35 AM $ 223.81
+0.00%
$ 5.52 million $ 662,437
10:34 AM $ 223.81
+0.00%
$ 5.52 million $ 662,475
10:33 AM $ 223.7
+0.00%
$ 5.52 million $ 662,784
10:32 AM $ 223.7
+0.00%
$ 5.52 million $ 662,784
10:31 AM $ 223.69
+0.00%
$ 5.52 million $ 662,769
10:30 AM $ 223.69
+0.00%
$ 5.52 million $ 662,769
10:29 AM $ 223.69
+0.01%
$ 5.52 million $ 662,734
10:28 AM $ 223.48
+0.00%
$ 5.52 million $ 662,926
10:27 AM $ 223.47
+0.00%
$ 5.52 million $ 662,926
10:26 AM $ 223.48
+0.00%
$ 5.52 million $ 662,954
10:25 AM $ 223.47
+0.00%
$ 5.52 million $ 662,954
10:24 AM $ 223.48
+0.00%
$ 5.51 million $ 662,753
10:23 AM $ 223.62
+0.00%
$ 5.51 million $ 662,753
10:22 AM $ 223.61
+0.00%
$ 5.51 million $ 662,687
10:21 AM $ 223.61
+0.00%
$ 5.51 million $ 662,687
10:20 AM $ 223.63
+0.00%
$ 5.51 million $ 662,695
10:19 AM $ 223.63
+0.01%
$ 5.52 million $ 662,769
10:18 AM $ 223.46
+0.00%
$ 5.52 million $ 662,626
10:17 AM $ 223.46
+0.00%
$ 5.52 million $ 662,626
10:16 AM $ 223.47
+0.00%
$ 5.52 million $ 662,744
10:15 AM $ 223.47
+0.00%
$ 5.52 million $ 662,744
10:14 AM $ 223.45
+0.00%
$ 5.51 million $ 663,186
10:13 AM $ 223.98
+0.00%
$ 5.51 million $ 663,186
10:12 AM $ 224.04
+0.00%
$ 5.51 million $ 663,147
10:11 AM $ 224.04
+0.00%
$ 5.51 million $ 663,056
10:10 AM $ 224.04
+0.00%
$ 5.51 million $ 663,056
10:09 AM $ 224.03
+0.00%
$ 5.53 million $ 662,975
10:08 AM $ 223.69
+0.00%
$ 5.53 million $ 663,041
10:07 AM $ 223.67
+0.00%
$ 5.53 million $ 663,041
10:06 AM $ 223.67
+0.00%
$ 5.53 million $ 662,968
10:05 AM $ 223.66
+0.00%
$ 5.53 million $ 662,968
10:04 AM $ 223.66
+0.00%
$ 5.52 million $ 663,000
10:03 AM $ 223.57
+0.00%
$ 5.52 million $ 663,082
10:02 AM $ 223.57
+0.00%
$ 5.52 million $ 663,082
10:01 AM $ 223.56
+0.00%
$ 5.52 million $ 662,962
10:00 AM $ 223.56
+0.00%
$ 5.52 million $ 662,962
9:59 AM $ 223.57
+0.00%
$ 5.52 million $ 662,817
9:58 AM $ 224.19
+0.00%
$ 5.52 million $ 662,817
9:57 AM $ 224.18
+0.00%
$ 5.52 million $ 662,779
9:56 AM $ 224.18
+0.00%
$ 5.52 million $ 662,779
9:55 AM $ 224.25
+0.00%
$ 5.52 million $ 662,803
9:54 AM $ 224.25
+0.00%
$ 5.53 million $ 662,855
9:53 AM $ 224.2
+0.00%
$ 5.53 million $ 662,998
9:52 AM $ 224.2
+0.00%
$ 5.53 million $ 662,998
9:51 AM $ 224.2
+0.00%
$ 5.53 million $ 663,042
9:50 AM $ 224.21
+0.00%
$ 5.53 million $ 663,042