iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 222.77
-0.06%
$ 5.5 million $ 660,347
Jul 7, 5 AM $ 222.9
+0.06%
$ 5.5 million $ 660,748
Jul 7, 4 AM $ 222.76
-0.01%
$ 5.5 million $ 660,867
Jul 7, 3 AM $ 222.76
-0.05%
$ 5.5 million $ 660,748
Jul 7, 2 AM $ 222.85
-0.21%
$ 5.5 million $ 661,840
Jul 7, 1 AM $ 223.31
-0.19%
$ 5.51 million $ 661,535
Jul 7, 12 AM $ 223.81
-0.01%
$ 5.52 million $ 662,343
Jul 6, 11 PM $ 223.84
+0.43%
$ 5.52 million $ 661,676
Jul 6, 10 PM $ 222.87
-0.20%
$ 5.5 million $ 663,003
Jul 6, 9 PM $ 223.31
+0.15%
$ 5.51 million $ 663,354
Jul 6, 8 PM $ 222.99
-0.49%
$ 5.5 million $ 663,137
Jul 6, 7 PM $ 224.1
+0.12%
$ 5.53 million $ 663,980
Jul 6, 6 PM $ 223.82
-0.01%
$ 5.52 million $ 664,446
Jul 6, 5 PM $ 223.82
+0.05%
$ 5.52 million $ 663,665
Jul 6, 4 PM $ 223.71
-0.19%
$ 5.52 million $ 664,066
Jul 6, 3 PM $ 224.14
+0.56%
$ 5.53 million $ 664,121
Jul 6, 2 PM $ 222.89
-0.45%
$ 5.5 million $ 664,148
Jul 6, 1 PM $ 223.87
+0.80%
$ 5.52 million $ 664,390
Jul 6, 12 PM $ 222.09
+0.03%
$ 5.48 million $ 663,686
Jul 6, 11 AM $ 222.04
+0.11%
$ 5.48 million $ 663,436
Jul 6, 10 AM $ 221.85
-0.74%
$ 5.47 million $ 663,940
Jul 6, 9 AM $ 223.51
+0.06%
$ 5.51 million $ 663,079
Jul 6, 8 AM $ 223.41
-0.32%
$ 5.51 million $ 663,058
Jul 6, 7 AM $ 224.13
+0.07%
$ 5.53 million $ 662,469
Jul 6, 6 AM $ 223.98
-0.51%
$ 5.53 million $ 662,423
Jul 6, 5 AM $ 225.1
+0.37%
$ 5.55 million $ 661,920
Jul 6, 4 AM $ 224.26
-0.08%
$ 5.53 million $ 661,974
Jul 6, 3 AM $ 224.45
+0.33%
$ 5.54 million $ 661,508
Jul 6, 2 AM $ 223.71
-0.10%
$ 5.52 million $ 660,676
Jul 6, 1 AM $ 223.91
-0.49%
$ 5.52 million $ 661,200
Jul 6, 12 AM $ 225.02
+0.05%
$ 5.55 million $ 662,225
Jul 5, 11 PM $ 224.92
-0.21%
$ 5.55 million $ 661,222
Jul 5, 10 PM $ 225.4
+0.03%
$ 5.56 million $ 660,136
Jul 5, 9 PM $ 225.32
+0.15%
$ 5.56 million $ 659,956
Jul 5, 8 PM $ 224.99
+0.21%
$ 5.55 million $ 660,115
Jul 5, 7 PM $ 224.51
-0.39%
$ 5.54 million $ 659,941
Jul 5, 6 PM $ 225.35
+0.02%
$ 5.56 million $ 659,910
Jul 5, 5 PM $ 225.31
+0.04%
$ 5.56 million $ 660,193
Jul 5, 4 PM $ 225.21
+0.22%
$ 5.56 million $ 659,942
Jul 5, 3 PM $ 224.72
-0.21%
$ 5.54 million $ 660,090
Jul 5, 2 PM $ 225.2
+0.09%
$ 5.56 million $ 660,195
Jul 5, 1 PM $ 225.18
+0.43%
$ 5.56 million $ 660,761
Jul 5, 12 PM $ 223.99
+0.09%
$ 5.53 million $ 660,811
Jul 5, 11 AM $ 223.76
-0.07%
$ 5.52 million $ 660,841
Jul 5, 10 AM $ 223.84
-0.65%
$ 5.52 million $ 661,001
Jul 5, 9 AM $ 225.31
+0.10%
$ 5.56 million $ 661,199
Jul 5, 8 AM $ 225.09
+0.31%
$ 5.55 million $ 661,174
Jul 5, 7 AM $ 224.4
+0.06%
$ 5.54 million $ 661,524
Jul 5, 6 AM $ 224.27
+0.12%
$ 5.53 million $ 661,635
Jul 5, 5 AM $ 224
-0.08%
$ 5.53 million $ 662,107