iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 209.03
-0.27%
$ 5.16 million $ 1.01 million
May 21, 1 PM $ 209.66
-0.27%
$ 5.17 million $ 1.01 million
May 21, 12 PM $ 210.24
+0.72%
$ 5.19 million $ 1.01 million
May 21, 11 AM $ 208.75
-0.83%
$ 5.15 million $ 1.01 million
May 21, 10 AM $ 210.5
-0.63%
$ 5.19 million $ 1 million
May 21, 9 AM $ 211.84
-0.03%
$ 5.23 million $ 1.01 million
May 21, 8 AM $ 211.89
+1.37%
$ 5.23 million $ 1.01 million
May 21, 7 AM $ 209.05
+0.19%
$ 5.16 million $ 1.02 million
May 21, 6 AM $ 208.66
+0.03%
$ 5.15 million $ 1.02 million
May 21, 5 AM $ 208.72
-0.50%
$ 5.15 million $ 1.02 million
May 21, 4 AM $ 209.82
+0.25%
$ 5.18 million $ 1.03 million
May 21, 3 AM $ 209.35
-0.13%
$ 5.17 million $ 1.03 million
May 21, 2 AM $ 209.61
-0.10%
$ 5.17 million $ 1.03 million
May 21, 1 AM $ 209.68
+0.45%
$ 5.17 million $ 1.02 million
May 21, 12 AM $ 208.72
-0.13%
$ 5.15 million $ 1.02 million
May 20, 11 PM $ 208.99
+0.25%
$ 5.16 million $ 1.02 million
May 20, 10 PM $ 208.51
-0.01%
$ 5.15 million $ 1.02 million
May 20, 9 PM $ 208.45
-0.20%
$ 5.14 million $ 1.02 million
May 20, 8 PM $ 208.87
-0.01%
$ 5.15 million $ 1.02 million
May 20, 7 PM $ 208.89
-0.43%
$ 5.15 million $ 1.01 million
May 20, 6 PM $ 209.8
+0.39%
$ 5.18 million $ 1.02 million
May 20, 5 PM $ 208.97
+0.03%
$ 5.16 million $ 1.01 million
May 20, 4 PM $ 208.91
-0.38%
$ 5.15 million $ 1.01 million
May 20, 3 PM $ 209.7
+0.81%
$ 5.17 million $ 1.02 million
May 20, 2 PM $ 208.01
+0.75%
$ 5.13 million $ 1.01 million
May 20, 1 PM $ 206.46
+0.48%
$ 5.09 million $ 1 million
May 20, 12 PM $ 205.48
+0.17%
$ 5.07 million $ 1 million
May 20, 11 AM $ 205.24
+0.13%
$ 5.06 million $ 1 million
May 20, 10 AM $ 204.98
-1.28%
$ 5.06 million $ 998,748
May 20, 9 AM $ 207.64
+0.75%
$ 5.12 million $ 1.01 million
May 20, 8 AM $ 205.8
-0.06%
$ 5.08 million $ 1.01 million
May 20, 7 AM $ 205.93
-0.26%
$ 5.08 million $ 1.02 million
May 20, 6 AM $ 206.32
-0.01%
$ 5.09 million $ 1.02 million
May 20, 5 AM $ 206.5
+0.05%
$ 5.1 million $ 1.02 million
May 20, 4 AM $ 206.4
+0.21%
$ 5.09 million $ 1.02 million
May 20, 3 AM $ 205.97
-0.38%
$ 5.08 million $ 1.02 million
May 20, 2 AM $ 206.77
+0.13%
$ 5.1 million $ 1.02 million
May 20, 1 AM $ 206.49
-0.02%
$ 5.1 million $ 1.02 million
May 20, 12 AM $ 206.53
+0.39%
$ 5.1 million $ 1.01 million
May 19, 11 PM $ 205.73
-0.29%
$ 5.08 million $ 1 million
May 19, 10 PM $ 206.27
+0.33%
$ 5.09 million $ 1.01 million
May 19, 9 PM $ 205.59
-0.35%
$ 5.07 million $ 1.01 million
May 19, 8 PM $ 206.31
+0.10%
$ 5.09 million $ 1.01 million
May 19, 7 PM $ 206.1
-0.06%
$ 5.09 million $ 1.02 million
May 19, 6 PM $ 206.28
+0.11%
$ 5.09 million $ 1.01 million
May 19, 5 PM $ 206.06
-0.12%
$ 5.08 million $ 1.01 million
May 19, 4 PM $ 206.31
+0.00%
$ 5.09 million $ 1.01 million
May 19, 3 PM $ 206.31
+0.20%
$ 5.09 million $ 1.01 million
May 19, 2 PM $ 206.06
-0.18%
$ 5.08 million $ 1.01 million
May 19, 1 PM $ 206.43
-0.97%
$ 5.09 million $ 1.02 million