Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 11:30 AM | $ 225.03 | +0.00% | ||
| 11:29 AM | $ 225.03 | +0.00% | ||
| 11:28 AM | $ 225.06 | +0.00% | ||
| 11:27 AM | $ 225.06 | +0.00% | ||
| 11:26 AM | $ 225.06 | +0.00% | ||
| 11:25 AM | $ 225.06 | +0.00% | ||
| 11:24 AM | $ 225.06 | +0.00% | ||
| 11:23 AM | $ 225.07 | +0.00% | ||
| 11:22 AM | $ 225.07 | +0.00% | ||
| 11:21 AM | $ 225.06 | +0.00% | ||
| 11:20 AM | $ 225.06 | +0.00% | ||
| 11:19 AM | $ 225.06 | +0.00% | ||
| 11:18 AM | $ 224.96 | +0.00% | ||
| 11:17 AM | $ 224.97 | +0.00% | ||
| 11:16 AM | $ 224.97 | +0.00% | ||
| 11:15 AM | $ 224.96 | +0.00% | ||
| 11:14 AM | $ 224.96 | +0.00% | ||
| 11:13 AM | $ 225.02 | +0.00% | ||
| 11:12 AM | $ 225.02 | +0.00% | ||
| 11:11 AM | $ 225.02 | +0.00% | ||
| 11:10 AM | $ 225.02 | +0.00% | ||
| 11:09 AM | $ 225.04 | +0.15% | ||
| 11:08 AM | $ 224.69 | +0.00% | ||
| 11:07 AM | $ 224.65 | +0.00% | ||
| 11:06 AM | $ 224.65 | +0.00% | ||
| 11:05 AM | $ 224.66 | +0.00% | ||
| 11:04 AM | $ 224.66 | +0.00% | ||
| 11:03 AM | $ 224.9 | +0.00% | ||
| 11:02 AM | $ 224.91 | +0.00% | ||
| 11:01 AM | $ 224.91 | +0.00% | ||
| 11:00 AM | $ 224.92 | +0.00% | ||
| 10:59 AM | $ 224.92 | +0.00% | ||
| 10:58 AM | $ 224.87 | +0.00% | ||
| 10:57 AM | $ 224.87 | +0.00% | ||
| 10:56 AM | $ 224.86 | +0.00% | ||
| 10:55 AM | $ 224.86 | +0.00% | ||
| 10:54 AM | $ 224.87 | +0.00% | ||
| 10:53 AM | $ 225.04 | +0.00% | ||
| 10:52 AM | $ 225.04 | +0.00% | ||
| 10:51 AM | $ 225.05 | +0.00% | ||
| 10:50 AM | $ 225.05 | +0.00% | ||
| 10:49 AM | $ 225.05 | +0.00% | ||
| 10:48 AM | $ 223.74 | +0.00% | ||
| 10:47 AM | $ 223.6 | +0.00% | ||
| 10:46 AM | $ 223.6 | +0.00% | ||
| 10:45 AM | $ 223.6 | +0.00% | ||
| 10:44 AM | $ 223.6 | +0.00% | ||
| 10:43 AM | $ 223.78 | +0.00% | ||
| 10:42 AM | $ 223.79 | +0.00% | ||
| 10:41 AM | $ 223.8 | +0.00% | ||