iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 19
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 206.09
+0.00%
$ 5.09 million $ 657,603
3:10 AM $ 206.09
+0.00%
$ 5.09 million $ 657,617
3:09 AM $ 206.09
-0.04%
$ 5.09 million $ 657,643
3:08 AM $ 206.16
+0.00%
$ 5.09 million $ 657,643
3:07 AM $ 206.16
+0.00%
$ 5.09 million $ 657,666
3:06 AM $ 206.16
+0.00%
$ 5.09 million $ 657,666
3:05 AM $ 206.16
+0.00%
$ 5.09 million $ 657,655
3:04 AM $ 206.16
+0.00%
$ 5.09 million $ 657,738
3:03 AM $ 205.97
+0.00%
$ 5.09 million $ 657,738
3:02 AM $ 205.97
+0.00%
$ 5.09 million $ 657,713
3:01 AM $ 205.97
+0.00%
$ 5.09 million $ 657,713
3:00 AM $ 205.97
+0.00%
$ 5.09 million $ 657,733
2:59 AM $ 205.96
-0.02%
$ 5.08 million $ 657,746
2:58 AM $ 205.99
+0.00%
$ 5.08 million $ 657,703
2:57 AM $ 205.99
+0.00%
$ 5.08 million $ 657,703
2:56 AM $ 205.99
+0.00%
$ 5.08 million $ 657,671
2:55 AM $ 205.97
+0.00%
$ 5.08 million $ 657,671
2:54 AM $ 205.97
+0.00%
$ 5.08 million $ 657,527
2:53 AM $ 206.13
+0.00%
$ 5.08 million $ 657,527
2:52 AM $ 206.12
+0.00%
$ 5.08 million $ 657,462
2:51 AM $ 206.12
+0.00%
$ 5.08 million $ 657,462
2:50 AM $ 206.12
+0.00%
$ 5.08 million $ 657,366
2:49 AM $ 206.13
+0.00%
$ 5.09 million $ 657,366
2:48 AM $ 206.27
+0.00%
$ 5.09 million $ 657,302
2:47 AM $ 206.29
+0.00%
$ 5.09 million $ 657,239
2:46 AM $ 206.29
+0.00%
$ 5.09 million $ 657,239
2:45 AM $ 206.28
+0.00%
$ 5.09 million $ 657,199
2:44 AM $ 206.28
-0.04%
$ 5.09 million $ 657,199
2:43 AM $ 206.37
+0.00%
$ 5.09 million $ 657,167
2:42 AM $ 206.37
+0.00%
$ 5.09 million $ 657,167
2:41 AM $ 206.36
+0.00%
$ 5.09 million $ 657,255
2:40 AM $ 206.37
+0.00%
$ 5.09 million $ 657,255
2:39 AM $ 206.37
+0.05%
$ 5.09 million $ 657,476
2:38 AM $ 206.26
+0.00%
$ 5.09 million $ 657,476
2:37 AM $ 206.27
+0.00%
$ 5.09 million $ 657,617
2:36 AM $ 206.26
+0.00%
$ 5.09 million $ 657,617
2:35 AM $ 206.25
+0.00%
$ 5.09 million $ 657,621
2:34 AM $ 206.25
+0.00%
$ 5.09 million $ 657,621
2:33 AM $ 206.39
+0.00%
$ 5.09 million $ 657,465
2:32 AM $ 206.39
+0.00%
$ 5.09 million $ 657,465
2:31 AM $ 206.39
+0.00%
$ 5.09 million $ 657,483
2:30 AM $ 206.39
+0.00%
$ 5.09 million $ 657,483
2:29 AM $ 206.39
+0.18%
$ 5.09 million $ 657,573
2:28 AM $ 206.01
+0.00%
$ 5.09 million $ 657,573
2:27 AM $ 205.99
+0.00%
$ 5.09 million $ 657,485
2:26 AM $ 205.99
+0.00%
$ 5.09 million $ 657,485
2:25 AM $ 205.99
+0.00%
$ 5.09 million $ 657,377
2:24 AM $ 205.99
+0.00%
$ 5.08 million $ 657,377
2:23 AM $ 205.99
+0.00%
$ 5.08 million $ 657,530
2:22 AM $ 206
+0.00%
$ 5.08 million $ 657,530