iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 206.06
-0.18%
$ 5.08 million $ 1.01 million
May 19, 1 PM $ 206.43
-0.97%
$ 5.09 million $ 1.02 million
May 19, 12 PM $ 208.48
+0.29%
$ 5.14 million $ 1.01 million
May 19, 11 AM $ 207.88
-0.16%
$ 5.13 million $ 1.02 million
May 19, 10 AM $ 208.22
+0.21%
$ 5.14 million $ 1.02 million
May 19, 9 AM $ 207.77
-0.79%
$ 5.13 million $ 1.01 million
May 19, 8 AM $ 209.44
+0.81%
$ 5.17 million $ 1.01 million
May 19, 7 AM $ 207.75
-0.33%
$ 5.13 million $ 987,901
May 19, 6 AM $ 208.43
-0.08%
$ 5.14 million $ 993,158
May 19, 5 AM $ 208.64
-0.09%
$ 5.15 million $ 991,547
May 19, 4 AM $ 208.82
+0.39%
$ 5.15 million $ 989,369
May 19, 3 AM $ 208.12
+0.15%
$ 5.14 million $ 987,985
May 19, 2 AM $ 207.82
-0.48%
$ 5.13 million $ 985,115
May 19, 1 AM $ 208.79
+0.12%
$ 5.15 million $ 993,072
May 19, 12 AM $ 208.54
-0.10%
$ 5.15 million $ 994,487
May 18, 11 PM $ 208.71
-0.05%
$ 5.15 million $ 1 million
May 18, 10 PM $ 208.82
+0.45%
$ 5.15 million $ 994,671
May 18, 9 PM $ 207.87
-0.30%
$ 5.13 million $ 990,337
May 18, 8 PM $ 208.49
-0.04%
$ 5.14 million $ 991,408
May 18, 7 PM $ 208.59
+0.23%
$ 5.15 million $ 992,950
May 18, 6 PM $ 208.1
-0.01%
$ 5.13 million $ 990,447
May 18, 5 PM $ 208.12
+0.15%
$ 5.14 million $ 985,529
May 18, 4 PM $ 207.81
-0.02%
$ 5.13 million $ 986,916
May 18, 3 PM $ 207.85
-0.37%
$ 5.13 million $ 987,296
May 18, 2 PM $ 208.57
+0.26%
$ 5.15 million $ 991,677
May 18, 1 PM $ 208.03
-0.57%
$ 5.13 million $ 986,647
May 18, 12 PM $ 209.22
-0.03%
$ 5.16 million $ 987,508
May 18, 11 AM $ 209.28
+1.19%
$ 5.16 million $ 995,714
May 18, 10 AM $ 206.75
-0.78%
$ 5.1 million $ 980,505
May 18, 9 AM $ 208.36
-0.04%
$ 5.14 million $ 987,667
May 18, 8 AM $ 208.44
+0.88%
$ 5.14 million $ 975,054
May 18, 7 AM $ 206.62
-0.07%
$ 5.1 million $ 955,445
May 18, 6 AM $ 206.94
-0.01%
$ 5.11 million $ 951,932
May 18, 5 AM $ 206.96
+0.14%
$ 5.11 million $ 950,139
May 18, 4 AM $ 206.66
+0.06%
$ 5.1 million $ 952,375
May 18, 3 AM $ 206.53
-0.27%
$ 5.1 million $ 951,382
May 18, 2 AM $ 207.09
+0.01%
$ 5.11 million $ 952,935
May 18, 1 AM $ 207.07
+0.57%
$ 5.11 million $ 950,476
May 18, 12 AM $ 205.91
-0.51%
$ 5.08 million $ 949,104
May 17, 11 PM $ 206.97
-0.06%
$ 5.11 million $ 949,356
May 17, 10 PM $ 207.09
+0.01%
$ 5.11 million $ 952,535
May 17, 9 PM $ 207.07
-0.02%
$ 5.11 million $ 957,916
May 17, 8 PM $ 207.13
+0.01%
$ 5.11 million $ 958,455
May 17, 7 PM $ 206.94
+0.55%
$ 5.11 million $ 957,515
May 17, 6 PM $ 205.82
-0.33%
$ 5.08 million $ 956,439
May 17, 5 PM $ 206.51
+0.39%
$ 5.1 million $ 960,906
May 17, 4 PM $ 205.9
-0.58%
$ 5.08 million $ 961,708
May 17, 3 PM $ 207.15
+0.04%
$ 5.11 million $ 961,194
May 17, 2 PM $ 207.06
-0.01%
$ 5.11 million $ 957,631
May 17, 1 PM $ 207.07
+0.55%
$ 5.11 million $ 957,353