iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 224
-0.08%
$ 5.53 million $ 662,107
Jul 5, 4 AM $ 224.19
-0.47%
$ 5.53 million $ 662,142
Jul 5, 3 AM $ 225.26
-0.02%
$ 5.56 million $ 662,732
Jul 5, 2 AM $ 225.3
+0.05%
$ 5.56 million $ 661,956
Jul 5, 1 AM $ 225.19
-0.03%
$ 5.56 million $ 661,666
Jul 5, 12 AM $ 225.24
+0.06%
$ 5.56 million $ 660,467
Jul 4, 11 PM $ 225.1
+0.33%
$ 5.55 million $ 661,073
Jul 4, 10 PM $ 224.36
+0.23%
$ 5.54 million $ 661,393
Jul 4, 9 PM $ 223.84
-0.63%
$ 5.52 million $ 661,136
Jul 4, 8 PM $ 225.27
+0.36%
$ 5.56 million $ 662,145
Jul 4, 7 PM $ 224.46
-0.27%
$ 5.54 million $ 662,179
Jul 4, 6 PM $ 225.05
-0.12%
$ 5.55 million $ 661,777
Jul 4, 5 PM $ 225.31
+0.01%
$ 5.56 million $ 662,720
Jul 4, 4 PM $ 225.28
+0.30%
$ 5.56 million $ 662,047
Jul 4, 3 PM $ 224.54
+0.18%
$ 5.54 million $ 661,812
Jul 4, 2 PM $ 224.13
-0.10%
$ 5.53 million $ 660,427
Jul 4, 1 PM $ 224.36
-0.29%
$ 5.54 million $ 659,986
Jul 4, 12 PM $ 225.01
+0.19%
$ 5.55 million $ 660,249
Jul 4, 11 AM $ 224.58
-0.27%
$ 5.54 million $ 661,670
Jul 4, 10 AM $ 225.18
+0.10%
$ 5.56 million $ 661,015
Jul 4, 9 AM $ 224.96
+0.16%
$ 5.55 million $ 661,703
Jul 4, 8 AM $ 224.6
-0.35%
$ 5.54 million $ 661,446
Jul 4, 7 AM $ 225.4
+0.67%
$ 5.56 million $ 660,920
Jul 4, 6 AM $ 223.9
+0.03%
$ 5.52 million $ 661,754
Jul 4, 5 AM $ 223.83
-0.31%
$ 5.52 million $ 661,805
Jul 4, 4 AM $ 224.53
+0.06%
$ 5.54 million $ 662,122
Jul 4, 3 AM $ 224.4
-0.22%
$ 5.54 million $ 662,376
Jul 4, 2 AM $ 224.89
-0.05%
$ 5.55 million $ 663,201
Jul 4, 1 AM $ 225.18
+0.36%
$ 5.56 million $ 663,196
Jul 4, 12 AM $ 224.38
-0.38%
$ 5.54 million $ 663,558
Jul 3, 11 PM $ 225.23
+0.61%
$ 5.56 million $ 663,961
Jul 3, 10 PM $ 223.87
-0.08%
$ 5.52 million $ 664,647
Jul 3, 9 PM $ 223.89
-0.37%
$ 5.52 million $ 664,304
Jul 3, 8 PM $ 224.72
+0.35%
$ 5.54 million $ 662,467
Jul 3, 7 PM $ 223.94
-0.06%
$ 5.53 million $ 662,533
Jul 3, 6 PM $ 224.26
-0.10%
$ 5.53 million $ 662,175
Jul 3, 5 PM $ 224.48
-0.35%
$ 5.54 million $ 661,960
Jul 3, 4 PM $ 225.27
+0.66%
$ 5.56 million $ 663,322
Jul 3, 3 PM $ 223.81
-0.25%
$ 5.52 million $ 663,570
Jul 3, 2 PM $ 224.35
-0.39%
$ 5.54 million $ 665,893
Jul 3, 1 PM $ 225.24
+0.59%
$ 5.56 million $ 665,816
Jul 3, 12 PM $ 223.91
-0.32%
$ 5.52 million $ 664,805
Jul 3, 11 AM $ 224.64
-0.23%
$ 5.54 million $ 664,089
Jul 3, 10 AM $ 225.17
-0.07%
$ 5.56 million $ 664,359
Jul 3, 9 AM $ 225.32
+0.10%
$ 5.56 million $ 666,213
Jul 3, 8 AM $ 225.11
+0.59%
$ 5.55 million $ 668,393
Jul 3, 7 AM $ 223.78
-0.24%
$ 5.52 million $ 668,751
Jul 3, 6 AM $ 224.32
-0.41%
$ 5.54 million $ 668,933
Jul 3, 5 AM $ 225.24
+0.23%
$ 5.56 million $ 669,573
Jul 3, 4 AM $ 224.74
+0.43%
$ 5.55 million $ 668,873