Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 12:19 PM | $ 223.7 | +0.00% | ||
| 12:18 PM | $ 223.71 | +0.00% | ||
| 12:17 PM | $ 223.72 | +0.00% | ||
| 12:16 PM | $ 223.73 | +0.00% | ||
| 12:15 PM | $ 223.72 | +0.00% | ||
| 12:14 PM | $ 223.71 | +0.00% | ||
| 12:13 PM | $ 224.03 | +0.00% | ||
| 12:12 PM | $ 224.04 | +0.00% | ||
| 12:11 PM | $ 224.05 | +0.00% | ||
| 12:10 PM | $ 224.05 | +0.00% | ||
| 12:09 PM | $ 224.06 | +0.00% | ||
| 12:08 PM | $ 224.48 | +0.00% | ||
| 12:07 PM | $ 224.5 | +0.00% | ||
| 12:06 PM | $ 224.5 | +0.00% | ||
| 12:05 PM | $ 224.51 | +0.00% | ||
| 12:04 PM | $ 224.51 | +0.00% | ||
| 12:03 PM | $ 224.67 | +0.00% | ||
| 12:02 PM | $ 224.67 | +0.00% | ||
| 12:01 PM | $ 224.67 | +0.00% | ||
| 12:00 PM | $ 224.67 | +0.00% | ||
| 11:59 AM | $ 224.68 | +0.00% | ||
| 11:58 AM | $ 225.01 | +0.00% | ||
| 11:57 AM | $ 225.02 | +0.00% | ||
| 11:56 AM | $ 225.01 | +0.00% | ||
| 11:55 AM | $ 225.03 | +0.00% | ||
| 11:54 AM | $ 225.03 | +0.00% | ||
| 11:53 AM | $ 225.05 | +0.00% | ||
| 11:52 AM | $ 225.05 | +0.00% | ||
| 11:51 AM | $ 225.06 | +0.00% | ||
| 11:50 AM | $ 225.05 | +0.00% | ||
| 11:49 AM | $ 225.05 | +0.00% | ||
| 11:48 AM | $ 224.98 | +0.00% | ||
| 11:47 AM | $ 224.97 | +0.00% | ||
| 11:46 AM | $ 224.97 | +0.00% | ||
| 11:45 AM | $ 224.97 | +0.00% | ||
| 11:44 AM | $ 224.97 | +0.00% | ||
| 11:43 AM | $ 224.96 | +0.00% | ||
| 11:42 AM | $ 224.96 | +0.00% | ||
| 11:41 AM | $ 224.96 | +0.00% | ||
| 11:40 AM | $ 224.97 | +0.00% | ||
| 11:39 AM | $ 224.96 | +0.01% | ||
| 11:38 AM | $ 225.01 | +0.00% | ||
| 11:37 AM | $ 225.01 | +0.00% | ||
| 11:36 AM | $ 225.01 | +0.00% | ||
| 11:35 AM | $ 225.02 | +0.00% | ||
| 11:34 AM | $ 225.02 | +0.00% | ||
| 11:33 AM | $ 225.03 | +0.00% | ||
| 11:32 AM | $ 225.03 | +0.00% | ||
| 11:31 AM | $ 225.04 | +0.00% | ||
| 11:30 AM | $ 225.03 | +0.00% | ||