iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 20
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 206.52
+0.00%
$ 5.1 million $ 657,968
3:52 AM $ 206.52
+0.00%
$ 5.1 million $ 657,968
3:51 AM $ 206.52
+0.00%
$ 5.1 million $ 657,930
3:50 AM $ 206.52
+0.00%
$ 5.1 million $ 657,930
3:49 AM $ 206.52
-0.05%
$ 5.1 million $ 657,921
3:48 AM $ 206.62
+0.00%
$ 5.1 million $ 657,921
3:47 AM $ 206.62
+0.00%
$ 5.1 million $ 657,923
3:46 AM $ 206.62
+0.00%
$ 5.1 million $ 657,923
3:45 AM $ 206.6
+0.00%
$ 5.1 million $ 657,951
3:44 AM $ 206.6
+0.00%
$ 5.1 million $ 657,951
3:43 AM $ 206.77
+0.00%
$ 5.1 million $ 658,054
3:42 AM $ 206.77
+0.00%
$ 5.1 million $ 658,050
3:41 AM $ 206.77
+0.00%
$ 5.1 million $ 658,050
3:40 AM $ 206.79
+0.00%
$ 5.1 million $ 658,023
3:39 AM $ 206.79
+0.01%
$ 5.1 million $ 658,023
3:38 AM $ 206.58
+0.00%
$ 5.1 million $ 657,870
3:37 AM $ 206.58
+0.00%
$ 5.1 million $ 657,949
3:36 AM $ 206.58
+0.00%
$ 5.1 million $ 657,949
3:35 AM $ 206.58
+0.00%
$ 5.1 million $ 657,994
3:34 AM $ 206.58
+0.01%
$ 5.1 million $ 657,657
3:33 AM $ 206.15
+0.00%
$ 5.1 million $ 657,657
3:32 AM $ 206.12
+0.00%
$ 5.1 million $ 657,620
3:31 AM $ 206.11
+0.00%
$ 5.1 million $ 657,620
3:30 AM $ 206.13
+0.00%
$ 5.1 million $ 657,565
3:29 AM $ 206.13
+0.00%
$ 5.09 million $ 657,565
3:28 AM $ 206.02
+0.00%
$ 5.09 million $ 657,534
3:27 AM $ 206.02
+0.00%
$ 5.09 million $ 657,534
3:26 AM $ 206.01
+0.00%
$ 5.09 million $ 657,575
3:25 AM $ 206.01
+0.00%
$ 5.09 million $ 657,575
3:24 AM $ 206.02
+0.00%
$ 5.08 million $ 657,737
3:23 AM $ 206.04
+0.00%
$ 5.08 million $ 657,737
3:22 AM $ 206.06
+0.00%
$ 5.08 million $ 657,764
3:21 AM $ 206.06
+0.00%
$ 5.08 million $ 657,764
3:20 AM $ 206.05
+0.00%
$ 5.08 million $ 657,739
3:19 AM $ 206.05
-0.12%
$ 5.08 million $ 657,739
3:18 AM $ 206.3
+0.00%
$ 5.08 million $ 657,713
3:17 AM $ 206.3
+0.00%
$ 5.08 million $ 657,662
3:16 AM $ 206.3
+0.00%
$ 5.08 million $ 657,662
3:15 AM $ 206.33
+0.00%
$ 5.08 million $ 657,580
3:14 AM $ 206.33
+0.11%
$ 5.09 million $ 657,580
3:13 AM $ 206.08
+0.00%
$ 5.09 million $ 657,654
3:12 AM $ 206.08
+0.00%
$ 5.09 million $ 657,603
3:11 AM $ 206.09
+0.00%
$ 5.09 million $ 657,603
3:10 AM $ 206.09
+0.00%
$ 5.09 million $ 657,617
3:09 AM $ 206.09
-0.04%
$ 5.09 million $ 657,643
3:08 AM $ 206.16
+0.00%
$ 5.09 million $ 657,643
3:07 AM $ 206.16
+0.00%
$ 5.09 million $ 657,666
3:06 AM $ 206.16
+0.00%
$ 5.09 million $ 657,666
3:05 AM $ 206.16
+0.00%
$ 5.09 million $ 657,655
3:04 AM $ 206.16
+0.00%
$ 5.09 million $ 657,738