iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 207.07
+0.55%
$ 5.11 million $ 957,353
May 17, 12 PM $ 205.94
-0.04%
$ 5.08 million $ 958,512
May 17, 11 AM $ 206.03
-0.23%
$ 5.08 million $ 952,041
May 17, 10 AM $ 206.52
+0.33%
$ 5.1 million $ 950,487
May 17, 9 AM $ 205.75
-0.55%
$ 5.08 million $ 946,337
May 17, 8 AM $ 206.88
-0.11%
$ 5.1 million $ 956,901
May 17, 7 AM $ 207.1
+0.05%
$ 5.11 million $ 956,156
May 17, 6 AM $ 207.01
+0.60%
$ 5.11 million $ 956,761
May 17, 5 AM $ 205.77
-0.03%
$ 5.08 million $ 959,546
May 17, 4 AM $ 205.83
+0.01%
$ 5.08 million $ 959,237
May 17, 3 AM $ 205.8
-0.33%
$ 5.08 million $ 960,438
May 17, 2 AM $ 206.49
-0.17%
$ 5.1 million $ 965,175
May 17, 1 AM $ 206.83
+0.55%
$ 5.1 million $ 966,948
May 17, 12 AM $ 205.73
+0.00%
$ 5.08 million $ 966,466
May 16, 11 PM $ 205.81
-0.46%
$ 5.08 million $ 975,891
May 16, 10 PM $ 206.75
+0.22%
$ 5.1 million $ 978,112
May 16, 9 PM $ 206.3
-0.13%
$ 5.09 million $ 982,400
May 16, 8 PM $ 206.58
+0.04%
$ 5.1 million $ 974,108
May 16, 7 PM $ 206.39
+0.30%
$ 5.09 million $ 975,180
May 16, 6 PM $ 205.78
-0.13%
$ 5.08 million $ 976,452
May 16, 5 PM $ 206.05
-0.34%
$ 5.08 million $ 973,895
May 16, 4 PM $ 206.74
+0.42%
$ 5.1 million $ 972,112
May 16, 3 PM $ 205.87
-0.03%
$ 5.08 million $ 964,541
May 16, 2 PM $ 205.97
+0.10%
$ 5.08 million $ 961,512
May 16, 1 PM $ 205.74
-0.08%
$ 5.08 million $ 958,374
May 16, 12 PM $ 205.91
-0.55%
$ 5.08 million $ 966,049
May 16, 11 AM $ 207.04
+0.08%
$ 5.11 million $ 974,562
May 16, 10 AM $ 206.76
-0.20%
$ 5.1 million $ 977,314
May 16, 9 AM $ 207.06
+0.55%
$ 5.11 million $ 980,472
May 16, 8 AM $ 205.93
-0.07%
$ 5.08 million $ 980,964
May 16, 7 AM $ 206.07
-0.02%
$ 5.08 million $ 983,864
May 16, 6 AM $ 206.11
-0.46%
$ 5.09 million $ 983,929
May 16, 5 AM $ 206.93
+0.03%
$ 5.11 million $ 983,374
May 16, 4 AM $ 206.85
+0.29%
$ 5.1 million $ 985,329
May 16, 3 AM $ 206.26
+0.26%
$ 5.09 million $ 982,689
May 16, 2 AM $ 205.72
-0.01%
$ 5.08 million $ 976,337
May 16, 1 AM $ 205.74
+0.05%
$ 5.08 million $ 971,480
May 16, 12 AM $ 205.64
-0.89%
$ 5.07 million $ 971,399
May 15, 11 PM $ 207.49
-0.04%
$ 5.12 million $ 967,093
May 15, 10 PM $ 207.59
-0.43%
$ 5.12 million $ 965,078
May 15, 9 PM $ 208.49
-0.08%
$ 5.14 million $ 959,468
May 15, 8 PM $ 208.65
+0.04%
$ 5.15 million $ 966,310
May 15, 7 PM $ 208.57
+0.02%
$ 5.15 million $ 968,920
May 15, 6 PM $ 208.52
+0.04%
$ 5.15 million $ 964,919
May 15, 5 PM $ 208.47
-0.06%
$ 5.14 million $ 969,034
May 15, 4 PM $ 208.59
-0.02%
$ 5.15 million $ 975,273
May 15, 3 PM $ 208.63
+0.02%
$ 5.15 million $ 981,769
May 15, 2 PM $ 208.61
+0.01%
$ 5.15 million $ 984,969
May 15, 1 PM $ 208.59
-0.97%
$ 5.15 million $ 990,596
May 15, 12 PM $ 210.32
-1.54%
$ 5.19 million $ 986,711