iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 224.74
+0.43%
$ 5.55 million $ 668,873
Jul 3, 3 AM $ 225.13
+0.30%
$ 5.56 million $ 668,568
Jul 3, 2 AM $ 224.45
+0.02%
$ 5.54 million $ 667,924
Jul 3, 1 AM $ 224.41
-0.40%
$ 5.54 million $ 667,448
Jul 3, 12 AM $ 225.32
-0.02%
$ 5.56 million $ 666,989
Jul 2, 11 PM $ 225.36
+0.40%
$ 5.56 million $ 666,548
Jul 2, 10 PM $ 224.46
-0.15%
$ 5.54 million $ 666,192
Jul 2, 9 PM $ 224.8
+0.13%
$ 5.55 million $ 665,824
Jul 2, 8 PM $ 224.53
+0.31%
$ 5.54 million $ 667,130
Jul 2, 7 PM $ 223.83
-0.04%
$ 5.52 million $ 667,512
Jul 2, 6 PM $ 223.92
+0.02%
$ 5.53 million $ 668,222
Jul 2, 5 PM $ 223.88
-0.01%
$ 5.52 million $ 667,761
Jul 2, 4 PM $ 223.9
-0.06%
$ 5.52 million $ 666,540
Jul 2, 3 PM $ 224.01
-0.71%
$ 5.53 million $ 666,822
Jul 2, 2 PM $ 225.62
+0.06%
$ 5.57 million $ 666,381
Jul 2, 1 PM $ 225.51
+0.50%
$ 5.56 million $ 666,645
Jul 2, 12 PM $ 224.4
+0.94%
$ 5.54 million $ 667,452
Jul 2, 11 AM $ 222.32
-0.35%
$ 5.49 million $ 667,578
Jul 2, 10 AM $ 223.11
+1.00%
$ 5.51 million $ 666,578
Jul 2, 9 AM $ 220.89
-1.33%
$ 5.45 million $ 664,127
Jul 2, 8 AM $ 223.88
+0.01%
$ 5.52 million $ 662,089
Jul 2, 7 AM $ 223.87
-0.35%
$ 5.52 million $ 662,615
Jul 2, 6 AM $ 224.66
+0.02%
$ 5.54 million $ 662,268
Jul 2, 5 AM $ 224.61
+0.19%
$ 5.54 million $ 662,209
Jul 2, 4 AM $ 224.2
-0.18%
$ 5.53 million $ 662,494
Jul 2, 3 AM $ 224.59
+0.01%
$ 5.54 million $ 663,146
Jul 2, 2 AM $ 224.56
+0.30%
$ 5.54 million $ 663,104
Jul 2, 1 AM $ 223.89
-0.09%
$ 5.52 million $ 662,474
Jul 2, 12 AM $ 224.09
-0.24%
$ 5.53 million $ 662,680
Jul 1, 11 PM $ 224.64
+0.18%
$ 5.54 million $ 662,008
Jul 1, 10 PM $ 224.23
-0.17%
$ 5.53 million $ 662,119
Jul 1, 9 PM $ 224.62
-0.03%
$ 5.54 million $ 662,739
Jul 1, 8 PM $ 224.69
-0.40%
$ 5.54 million $ 662,408
Jul 1, 7 PM $ 225.59
+0.02%
$ 5.57 million $ 661,437
Jul 1, 6 PM $ 225.55
+0.02%
$ 5.57 million $ 661,011
Jul 1, 5 PM $ 225.52
-0.46%
$ 5.56 million $ 660,650
Jul 1, 4 PM $ 226.56
+0.45%
$ 5.59 million $ 661,225
Jul 1, 3 PM $ 225.54
-0.23%
$ 5.57 million $ 661,251
Jul 1, 2 PM $ 226.06
+1.60%
$ 5.58 million $ 660,648
Jul 1, 1 PM $ 222.49
+0.13%
$ 5.49 million $ 660,592
Jul 1, 12 PM $ 222.21
+0.09%
$ 5.48 million $ 660,103
Jul 1, 11 AM $ 222.02
-0.19%
$ 5.48 million $ 660,083
Jul 1, 10 AM $ 222.45
-0.33%
$ 5.49 million $ 661,345
Jul 1, 9 AM $ 223.19
-0.17%
$ 5.51 million $ 661,569
Jul 1, 8 AM $ 223.58
+0.12%
$ 5.52 million $ 661,771
Jul 1, 7 AM $ 223.3
-0.12%
$ 5.51 million $ 662,765
Jul 1, 6 AM $ 223.58
+0.06%
$ 5.52 million $ 662,473
Jul 1, 5 AM $ 223.45
-0.26%
$ 5.51 million $ 662,039
Jul 1, 4 AM $ 224.03
+0.22%
$ 5.53 million $ 662,852
Jul 1, 3 AM $ 223.55
-0.14%
$ 5.52 million $ 662,227