iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 21
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 207.18
+0.00%
$ 5.12 million $ 659,507
6:30 AM $ 207.18
+0.00%
$ 5.12 million $ 659,507
6:29 AM $ 207.17
+0.13%
$ 5.11 million $ 659,533
6:28 AM $ 206.9
+0.00%
$ 5.11 million $ 659,643
6:27 AM $ 206.89
+0.00%
$ 5.11 million $ 659,643
6:26 AM $ 206.9
+0.00%
$ 5.11 million $ 659,644
6:25 AM $ 206.88
+0.00%
$ 5.11 million $ 659,644
6:24 AM $ 206.88
+0.02%
$ 5.1 million $ 659,648
6:23 AM $ 206.84
+0.00%
$ 5.1 million $ 659,407
6:22 AM $ 206.84
+0.00%
$ 5.1 million $ 659,407
6:21 AM $ 206.84
+0.00%
$ 5.1 million $ 659,415
6:20 AM $ 206.84
+0.00%
$ 5.1 million $ 659,406
6:19 AM $ 206.84
+0.17%
$ 5.1 million $ 659,377
6:18 AM $ 206.49
+0.00%
$ 5.1 million $ 659,648
6:17 AM $ 206.49
+0.00%
$ 5.1 million $ 659,648
6:16 AM $ 206.49
+0.00%
$ 5.1 million $ 659,625
6:15 AM $ 206.48
+0.00%
$ 5.1 million $ 659,481
6:14 AM $ 206.48
+0.00%
$ 5.09 million $ 659,481
6:13 AM $ 206.47
+0.00%
$ 5.09 million $ 659,432
6:12 AM $ 206.47
+0.00%
$ 5.09 million $ 659,432
6:11 AM $ 206.47
+0.00%
$ 5.09 million $ 659,446
6:10 AM $ 206.47
+0.00%
$ 5.09 million $ 659,446
6:09 AM $ 206.47
-0.03%
$ 5.09 million $ 659,262
6:08 AM $ 207.1
+0.00%
$ 5.09 million $ 659,262
6:07 AM $ 207.1
+0.00%
$ 5.09 million $ 659,260
6:06 AM $ 207.09
+0.00%
$ 5.09 million $ 659,260
6:05 AM $ 207.1
+0.00%
$ 5.09 million $ 659,307
6:04 AM $ 207.1
-0.06%
$ 5.11 million $ 659,307
6:03 AM $ 207.22
+0.00%
$ 5.11 million $ 659,363
6:02 AM $ 207.22
+0.00%
$ 5.11 million $ 659,383
6:01 AM $ 207.23
+0.00%
$ 5.11 million $ 659,383
6:00 AM $ 207.22
+0.00%
$ 5.11 million $ 659,390
5:59 AM $ 207.23
+0.00%
$ 5.11 million $ 659,602
5:58 AM $ 207
+0.00%
$ 5.11 million $ 659,602
5:57 AM $ 206.99
+0.00%
$ 5.11 million $ 659,586
5:56 AM $ 206.99
+0.00%
$ 5.11 million $ 659,586
5:55 AM $ 206.99
+0.00%
$ 5.11 million $ 659,545
5:54 AM $ 206.99
+0.05%
$ 5.11 million $ 659,530
5:53 AM $ 206.89
+0.00%
$ 5.11 million $ 659,532
5:52 AM $ 206.9
+0.00%
$ 5.11 million $ 659,532
5:51 AM $ 206.89
+0.00%
$ 5.11 million $ 659,561
5:50 AM $ 206.89
+0.00%
$ 5.11 million $ 659,561
5:49 AM $ 206.88
+0.08%
$ 5.1 million $ 659,678
5:48 AM $ 206.72
+0.00%
$ 5.1 million $ 659,678
5:47 AM $ 206.72
+0.00%
$ 5.1 million $ 659,712
5:46 AM $ 206.72
+0.00%
$ 5.1 million $ 659,712
5:45 AM $ 206.71
+0.00%
$ 5.1 million $ 659,750
5:44 AM $ 206.71
+0.00%
$ 5.1 million $ 659,750
5:43 AM $ 206.45
+0.00%
$ 5.1 million $ 659,861
5:42 AM $ 206.46
+0.00%
$ 5.1 million $ 659,861