Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 1:11 PM | $ 223.64 | +0.00% | ||
| 1:10 PM | $ 223.64 | +0.00% | ||
| 1:09 PM | $ 223.66 | +0.00% | ||
| 1:08 PM | $ 223.87 | +0.00% | ||
| 1:07 PM | $ 223.88 | +0.00% | ||
| 1:06 PM | $ 223.88 | +0.00% | ||
| 1:05 PM | $ 223.88 | +0.00% | ||
| 1:04 PM | $ 223.88 | +0.00% | ||
| 1:03 PM | $ 223.51 | +0.00% | ||
| 1:02 PM | $ 223.51 | +0.00% | ||
| 1:01 PM | $ 223.49 | +0.00% | ||
| 1:00 PM | $ 223.49 | +0.00% | ||
| 12:59 PM | $ 223.48 | +0.00% | ||
| 12:58 PM | $ 223.54 | +0.00% | ||
| 12:57 PM | $ 223.54 | +0.00% | ||
| 12:56 PM | $ 223.56 | +0.00% | ||
| 12:55 PM | $ 223.54 | +0.00% | ||
| 12:54 PM | $ 223.55 | +0.00% | ||
| 12:53 PM | $ 223.82 | +0.00% | ||
| 12:52 PM | $ 223.84 | +0.00% | ||
| 12:51 PM | $ 223.84 | +0.00% | ||
| 12:50 PM | $ 223.84 | +0.00% | ||
| 12:49 PM | $ 223.83 | +0.03% | ||
| 12:48 PM | $ 223.77 | +0.00% | ||
| 12:47 PM | $ 223.78 | +0.00% | ||
| 12:46 PM | $ 223.78 | +0.00% | ||
| 12:45 PM | $ 223.78 | +0.00% | ||
| 12:44 PM | $ 223.77 | +0.00% | ||
| 12:43 PM | $ 224.6 | +0.00% | ||
| 12:42 PM | $ 224.6 | +0.00% | ||
| 12:41 PM | $ 224.69 | +0.00% | ||
| 12:40 PM | $ 224.69 | +0.00% | ||
| 12:39 PM | $ 224.69 | +0.00% | ||
| 12:38 PM | $ 224.51 | +0.00% | ||
| 12:37 PM | $ 224.49 | +0.00% | ||
| 12:36 PM | $ 224.49 | +0.00% | ||
| 12:35 PM | $ 224.48 | +0.00% | ||
| 12:34 PM | $ 224.49 | +0.00% | ||
| 12:33 PM | $ 224.55 | +0.00% | ||
| 12:32 PM | $ 224.55 | +0.00% | ||
| 12:31 PM | $ 224.54 | +0.00% | ||
| 12:30 PM | $ 224.54 | +0.00% | ||
| 12:29 PM | $ 224.55 | +0.00% | ||
| 12:28 PM | $ 224.82 | +0.00% | ||
| 12:27 PM | $ 224.84 | +0.00% | ||
| 12:26 PM | $ 224.83 | +0.00% | ||
| 12:25 PM | $ 224.84 | +0.00% | ||
| 12:24 PM | $ 224.84 | +0.00% | ||
| 12:23 PM | $ 223.82 | +0.00% | ||
| 12:22 PM | $ 223.82 | +0.00% | ||