iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 223.55
-0.14%
$ 5.52 million $ 662,227
Jul 1, 2 AM $ 223.85
-0.04%
$ 5.52 million $ 663,075
Jul 1, 1 AM $ 223.94
+0.12%
$ 5.53 million $ 663,799
Jul 1, 12 AM $ 223.67
-0.04%
$ 5.52 million $ 664,067
Jun 30, 11 PM $ 223.77
-0.03%
$ 5.52 million $ 664,560
Jun 30, 10 PM $ 223.82
+0.09%
$ 5.52 million $ 663,991
Jun 30, 9 PM $ 223.61
-0.09%
$ 5.52 million $ 663,636
Jun 30, 8 PM $ 223.81
-0.02%
$ 5.52 million $ 662,867
Jun 30, 7 PM $ 223.84
-0.07%
$ 5.52 million $ 662,934
Jun 30, 6 PM $ 223.49
-0.07%
$ 5.51 million $ 662,750
Jun 30, 5 PM $ 223.64
-0.17%
$ 5.52 million $ 662,996
Jun 30, 4 PM $ 224.02
+0.47%
$ 5.53 million $ 663,139
Jun 30, 3 PM $ 222.97
+0.01%
$ 5.5 million $ 662,986
Jun 30, 2 PM $ 222.96
+0.00%
$ 5.5 million $ 663,343
Jun 30, 1 PM $ 222.95
+0.08%
$ 5.5 million $ 663,053
Jun 30, 12 PM $ 222.78
+0.02%
$ 5.5 million $ 663,768
Jun 30, 11 AM $ 222.74
+0.75%
$ 5.5 million $ 664,390
Jun 30, 10 AM $ 221.07
+0.69%
$ 5.45 million $ 664,206
Jun 30, 9 AM $ 219.54
+0.00%
$ 5.42 million $ 663,633
Jun 30, 8 AM $ 219.53
-1.73%
$ 5.42 million $ 664,623
Jun 30, 7 AM $ 223.39
-0.08%
$ 5.51 million $ 663,589
Jun 30, 6 AM $ 223.58
+0.09%
$ 5.52 million $ 664,260
Jun 30, 5 AM $ 223.37
-0.09%
$ 5.51 million $ 664,208
Jun 30, 4 AM $ 223.57
-0.18%
$ 5.52 million $ 663,584
Jun 30, 3 AM $ 223.97
+0.06%
$ 5.53 million $ 663,476
Jun 30, 2 AM $ 223.83
+0.33%
$ 5.52 million $ 663,998
Jun 30, 1 AM $ 223.09
-0.14%
$ 5.5 million $ 664,115
Jun 30, 12 AM $ 223.41
-0.06%
$ 5.51 million $ 664,050
Jun 29, 11 PM $ 223.55
+0.20%
$ 5.52 million $ 664,736
Jun 29, 10 PM $ 223.09
-0.35%
$ 5.5 million $ 664,763
Jun 29, 9 PM $ 223.88
+0.05%
$ 5.52 million $ 665,355
Jun 29, 8 PM $ 223.77
-0.11%
$ 5.52 million $ 665,838
Jun 29, 7 PM $ 224.01
+0.27%
$ 5.53 million $ 666,231
Jun 29, 6 PM $ 223.4
+0.10%
$ 5.51 million $ 666,196
Jun 29, 5 PM $ 223.18
-0.21%
$ 5.51 million $ 665,544
Jun 29, 4 PM $ 223.64
+0.22%
$ 5.52 million $ 664,823
Jun 29, 3 PM $ 223.16
-0.13%
$ 5.51 million $ 665,148
Jun 29, 2 PM $ 223.44
+0.15%
$ 5.51 million $ 664,200
Jun 29, 1 PM $ 223.1
+0.01%
$ 5.5 million $ 664,326
Jun 29, 12 PM $ 223.08
-0.17%
$ 5.5 million $ 664,105
Jun 29, 11 AM $ 223.42
+0.00%
$ 5.51 million $ 664,446
Jun 29, 10 AM $ 223.43
+0.05%
$ 5.51 million $ 664,364
Jun 29, 9 AM $ 223.32
+0.06%
$ 5.51 million $ 665,665
Jun 29, 8 AM $ 223.2
-0.52%
$ 5.51 million $ 665,460
Jun 29, 7 AM $ 224.37
+0.01%
$ 5.54 million $ 664,514
Jun 29, 6 AM $ 224.34
+0.01%
$ 5.54 million $ 664,814
Jun 29, 5 AM $ 224.32
-0.06%
$ 5.53 million $ 665,446
Jun 29, 4 AM $ 224.46
-0.01%
$ 5.54 million $ 666,096
Jun 29, 3 AM $ 224.49
-0.25%
$ 5.54 million $ 666,471
Jun 29, 2 AM $ 225.06
+0.01%
$ 5.55 million $ 665,199