iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 22
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 224.3
+0.00%
$ 5.53 million $ 663,885
1:58 PM $ 224.41
+0.00%
$ 5.53 million $ 663,885
1:57 PM $ 224.41
+0.00%
$ 5.53 million $ 663,865
1:56 PM $ 224.41
+0.00%
$ 5.53 million $ 663,865
1:55 PM $ 224.42
+0.00%
$ 5.53 million $ 663,851
1:54 PM $ 224.42
+0.00%
$ 5.54 million $ 663,913
1:53 PM $ 224.34
+0.00%
$ 5.54 million $ 663,714
1:52 PM $ 224.34
+0.00%
$ 5.54 million $ 663,714
1:51 PM $ 224.34
+0.00%
$ 5.54 million $ 663,732
1:50 PM $ 224.34
+0.00%
$ 5.54 million $ 663,732
1:49 PM $ 224.33
+0.00%
$ 5.54 million $ 663,682
1:48 PM $ 224.23
+0.00%
$ 5.54 million $ 663,682
1:47 PM $ 224.23
+0.00%
$ 5.54 million $ 663,661
1:46 PM $ 224.23
+0.00%
$ 5.54 million $ 663,560
1:45 PM $ 224.23
+0.00%
$ 5.54 million $ 663,560
1:44 PM $ 224.23
+0.00%
$ 5.53 million $ 663,487
1:43 PM $ 223.97
+0.00%
$ 5.53 million $ 663,824
1:42 PM $ 223.95
+0.00%
$ 5.53 million $ 663,824
1:41 PM $ 223.95
+0.00%
$ 5.53 million $ 663,823
1:40 PM $ 223.94
+0.00%
$ 5.53 million $ 663,823
1:39 PM $ 223.95
+0.00%
$ 5.53 million $ 663,822
1:38 PM $ 223.93
+0.00%
$ 5.53 million $ 663,918
1:37 PM $ 223.93
+0.00%
$ 5.53 million $ 663,918
1:36 PM $ 223.92
+0.00%
$ 5.53 million $ 663,908
1:35 PM $ 223.92
+0.00%
$ 5.53 million $ 663,908
1:34 PM $ 223.92
+0.00%
$ 5.53 million $ 663,927
1:33 PM $ 223.84
+0.00%
$ 5.53 million $ 663,927
1:32 PM $ 223.85
+0.00%
$ 5.53 million $ 663,927
1:31 PM $ 223.84
+0.00%
$ 5.53 million $ 663,962
1:30 PM $ 223.84
+0.00%
$ 5.53 million $ 663,962
1:29 PM $ 223.83
+0.00%
$ 5.52 million $ 663,889
1:28 PM $ 223.66
+0.00%
$ 5.52 million $ 663,889
1:27 PM $ 223.66
+0.00%
$ 5.52 million $ 663,866
1:26 PM $ 223.66
+0.00%
$ 5.52 million $ 663,821
1:25 PM $ 223.65
+0.00%
$ 5.52 million $ 663,821
1:24 PM $ 223.64
+0.00%
$ 5.52 million $ 663,772
1:23 PM $ 223.46
+0.00%
$ 5.52 million $ 663,668
1:22 PM $ 223.46
+0.00%
$ 5.52 million $ 663,668
1:21 PM $ 223.47
+0.00%
$ 5.52 million $ 663,622
1:20 PM $ 223.47
+0.00%
$ 5.52 million $ 663,622
1:19 PM $ 223.48
+0.00%
$ 5.51 million $ 663,752
1:18 PM $ 223.53
+0.00%
$ 5.51 million $ 663,752
1:17 PM $ 223.52
+0.00%
$ 5.51 million $ 663,693
1:16 PM $ 223.52
+0.00%
$ 5.51 million $ 663,651
1:15 PM $ 223.52
+0.00%
$ 5.51 million $ 663,651
1:14 PM $ 223.53
+0.00%
$ 5.52 million $ 663,615
1:13 PM $ 223.65
+0.00%
$ 5.52 million $ 663,867
1:12 PM $ 223.65
+0.00%
$ 5.52 million $ 663,867
1:11 PM $ 223.64
+0.00%
$ 5.52 million $ 663,877
1:10 PM $ 223.64
+0.00%
$ 5.52 million $ 663,877