iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 22
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 206.64
+0.00%
$ 5.11 million $ 659,766
7:19 AM $ 206.62
+0.00%
$ 5.1 million $ 659,791
7:18 AM $ 206.55
+0.00%
$ 5.1 million $ 659,819
7:17 AM $ 206.55
+0.00%
$ 5.1 million $ 659,819
7:16 AM $ 206.55
+0.00%
$ 5.1 million $ 659,828
7:15 AM $ 206.55
+0.00%
$ 5.1 million $ 659,828
7:14 AM $ 206.55
+0.04%
$ 5.1 million $ 659,649
7:13 AM $ 206.47
+0.00%
$ 5.1 million $ 659,649
7:12 AM $ 206.46
+0.00%
$ 5.1 million $ 659,634
7:11 AM $ 206.47
+0.00%
$ 5.1 million $ 659,634
7:10 AM $ 206.47
+0.00%
$ 5.1 million $ 659,648
7:09 AM $ 206.46
-0.36%
$ 5.09 million $ 659,640
7:08 AM $ 207.2
+0.00%
$ 5.09 million $ 659,640
7:07 AM $ 207.2
+0.00%
$ 5.09 million $ 659,679
7:06 AM $ 207.27
+0.00%
$ 5.09 million $ 659,749
7:05 AM $ 207.27
+0.00%
$ 5.09 million $ 659,749
7:04 AM $ 207.27
-0.07%
$ 5.11 million $ 659,785
7:03 AM $ 207.41
+0.00%
$ 5.11 million $ 659,785
7:02 AM $ 207.41
+0.00%
$ 5.11 million $ 659,815
7:01 AM $ 207.41
+0.00%
$ 5.11 million $ 659,815
7:00 AM $ 207.42
+0.00%
$ 5.11 million $ 659,800
6:59 AM $ 207.42
+0.15%
$ 5.12 million $ 659,751
6:58 AM $ 207.12
+0.00%
$ 5.12 million $ 659,772
6:57 AM $ 207.12
+0.00%
$ 5.12 million $ 659,772
6:56 AM $ 207.11
+0.00%
$ 5.12 million $ 659,703
6:55 AM $ 207.11
+0.00%
$ 5.12 million $ 659,703
6:54 AM $ 207.12
-0.08%
$ 5.11 million $ 659,610
6:53 AM $ 207.28
+0.00%
$ 5.11 million $ 659,941
6:52 AM $ 207.29
+0.00%
$ 5.11 million $ 659,941
6:51 AM $ 207.29
+0.00%
$ 5.11 million $ 659,912
6:50 AM $ 207.29
+0.00%
$ 5.11 million $ 659,912
6:49 AM $ 207.29
-0.05%
$ 5.11 million $ 659,811
6:48 AM $ 207.39
+0.00%
$ 5.11 million $ 659,811
6:47 AM $ 207.38
+0.00%
$ 5.11 million $ 659,772
6:46 AM $ 207.38
+0.00%
$ 5.11 million $ 659,772
6:45 AM $ 207.39
+0.00%
$ 5.11 million $ 659,773
6:44 AM $ 207.39
+0.00%
$ 5.12 million $ 659,716
6:43 AM $ 207.4
+0.00%
$ 5.12 million $ 659,618
6:42 AM $ 207.4
+0.00%
$ 5.12 million $ 659,618
6:41 AM $ 207.39
+0.00%
$ 5.12 million $ 659,669
6:40 AM $ 207.39
+0.00%
$ 5.12 million $ 659,669
6:39 AM $ 207.4
+0.01%
$ 5.12 million $ 659,550
6:38 AM $ 207.37
+0.00%
$ 5.12 million $ 659,550
6:37 AM $ 207.37
+0.00%
$ 5.12 million $ 659,505
6:36 AM $ 207.37
+0.00%
$ 5.12 million $ 659,505
6:35 AM $ 207.38
+0.00%
$ 5.12 million $ 659,509
6:34 AM $ 207.38
+0.09%
$ 5.12 million $ 659,495
6:33 AM $ 207.18
+0.00%
$ 5.12 million $ 659,499
6:32 AM $ 207.18
+0.00%
$ 5.12 million $ 659,499
6:31 AM $ 207.18
+0.00%
$ 5.12 million $ 659,507