iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 225.06
+0.01%
$ 5.55 million $ 665,199
Jun 29, 1 AM $ 225.03
+0.37%
$ 5.55 million $ 664,918
Jun 29, 12 AM $ 224.2
+0.03%
$ 5.53 million $ 664,625
Jun 28, 11 PM $ 224.12
+0.20%
$ 5.53 million $ 664,435
Jun 28, 10 PM $ 223.68
+0.11%
$ 5.52 million $ 664,641
Jun 28, 9 PM $ 223.43
-0.41%
$ 5.51 million $ 664,552
Jun 28, 8 PM $ 224.37
-0.32%
$ 5.54 million $ 665,302
Jun 28, 7 PM $ 225.08
+0.17%
$ 5.55 million $ 664,653
Jun 28, 6 PM $ 224.68
+0.44%
$ 5.54 million $ 665,653
Jun 28, 5 PM $ 223.69
+0.00%
$ 5.52 million $ 666,349
Jun 28, 4 PM $ 223.68
-0.21%
$ 5.52 million $ 666,854
Jun 28, 3 PM $ 224.16
-0.08%
$ 5.53 million $ 667,097
Jun 28, 2 PM $ 224.33
-0.30%
$ 5.54 million $ 667,741
Jun 28, 1 PM $ 225.01
+0.50%
$ 5.55 million $ 667,415
Jun 28, 12 PM $ 223.9
-0.44%
$ 5.52 million $ 667,960
Jun 28, 11 AM $ 224.88
+0.63%
$ 5.55 million $ 667,894
Jun 28, 10 AM $ 223.46
-0.04%
$ 5.51 million $ 667,720
Jun 28, 9 AM $ 223.54
-0.20%
$ 5.52 million $ 666,925
Jun 28, 8 AM $ 224
+0.04%
$ 5.53 million $ 665,900
Jun 28, 7 AM $ 223.91
+0.04%
$ 5.52 million $ 665,561
Jun 28, 6 AM $ 223.83
-0.53%
$ 5.52 million $ 664,744
Jun 28, 5 AM $ 225.01
+0.20%
$ 5.55 million $ 663,733
Jun 28, 4 AM $ 224.56
+0.08%
$ 5.54 million $ 663,398
Jun 28, 3 AM $ 224.39
-0.10%
$ 5.54 million $ 664,106
Jun 28, 2 AM $ 224.61
-0.09%
$ 5.54 million $ 664,433
Jun 28, 1 AM $ 224.81
+0.17%
$ 5.55 million $ 664,733
Jun 28, 12 AM $ 224.43
-0.07%
$ 5.54 million $ 665,362
Jun 27, 11 PM $ 224.59
+0.07%
$ 5.54 million $ 665,037
Jun 27, 10 PM $ 224.44
+0.01%
$ 5.54 million $ 664,659
Jun 27, 9 PM $ 224.4
-0.29%
$ 5.54 million $ 664,427
Jun 27, 8 PM $ 225.06
+0.15%
$ 5.55 million $ 663,656
Jun 27, 7 PM $ 224.74
-0.13%
$ 5.55 million $ 664,773
Jun 27, 6 PM $ 225.04
+0.18%
$ 5.55 million $ 664,089
Jun 27, 5 PM $ 224.64
+0.53%
$ 5.54 million $ 664,514
Jun 27, 4 PM $ 223.45
-0.10%
$ 5.51 million $ 664,727
Jun 27, 3 PM $ 223.68
-0.12%
$ 5.52 million $ 664,055
Jun 27, 2 PM $ 223.92
-0.17%
$ 5.53 million $ 663,506
Jun 27, 1 PM $ 224.3
+0.36%
$ 5.53 million $ 663,885
Jun 27, 12 PM $ 223.48
-0.53%
$ 5.51 million $ 663,844
Jun 27, 11 AM $ 224.68
-0.11%
$ 5.54 million $ 662,971
Jun 27, 10 AM $ 224.92
+0.61%
$ 5.55 million $ 662,299
Jun 27, 9 AM $ 223.57
+0.03%
$ 5.52 million $ 662,817
Jun 27, 8 AM $ 223.5
-0.65%
$ 5.51 million $ 662,976
Jun 27, 7 AM $ 224.96
+0.50%
$ 5.55 million $ 662,895
Jun 27, 6 AM $ 224.07
+0.22%
$ 5.53 million $ 663,673
Jun 27, 5 AM $ 223.57
-0.63%
$ 5.52 million $ 664,167
Jun 27, 4 AM $ 225.01
+0.07%
$ 5.55 million $ 663,914
Jun 27, 3 AM $ 224.86
+0.15%
$ 5.55 million $ 663,854
Jun 27, 2 AM $ 224.51
-0.25%
$ 5.54 million $ 662,920
Jun 27, 1 AM $ 225.08
+0.50%
$ 5.55 million $ 662,961