iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 23
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 223.62
+0.01%
$ 5.52 million $ 663,112
2:38 PM $ 223.45
+0.00%
$ 5.52 million $ 663,133
2:37 PM $ 223.45
+0.00%
$ 5.52 million $ 663,133
2:36 PM $ 223.45
+0.00%
$ 5.52 million $ 663,172
2:35 PM $ 223.45
+0.00%
$ 5.52 million $ 663,172
2:34 PM $ 223.45
+0.00%
$ 5.51 million $ 663,043
2:33 PM $ 223.56
+0.00%
$ 5.51 million $ 663,043
2:32 PM $ 223.57
+0.00%
$ 5.51 million $ 662,989
2:31 PM $ 223.57
+0.00%
$ 5.51 million $ 662,944
2:30 PM $ 223.56
+0.00%
$ 5.51 million $ 662,944
2:29 PM $ 223.57
-0.01%
$ 5.52 million $ 662,949
2:28 PM $ 223.67
+0.00%
$ 5.52 million $ 663,102
2:27 PM $ 223.67
+0.00%
$ 5.52 million $ 663,102
2:26 PM $ 223.66
+0.00%
$ 5.52 million $ 663,166
2:25 PM $ 223.66
+0.00%
$ 5.52 million $ 663,166
2:24 PM $ 223.67
+0.00%
$ 5.52 million $ 663,225
2:23 PM $ 223.59
+0.00%
$ 5.52 million $ 663,418
2:22 PM $ 223.58
+0.00%
$ 5.52 million $ 663,418
2:21 PM $ 223.58
+0.00%
$ 5.52 million $ 663,423
2:20 PM $ 223.59
+0.00%
$ 5.52 million $ 663,423
2:19 PM $ 223.58
+0.03%
$ 5.52 million $ 663,450
2:18 PM $ 223.51
+0.00%
$ 5.52 million $ 663,498
2:17 PM $ 223.5
+0.00%
$ 5.52 million $ 663,498
2:16 PM $ 223.51
+0.00%
$ 5.52 million $ 663,552
2:15 PM $ 223.5
+0.00%
$ 5.52 million $ 663,552
2:14 PM $ 223.5
+0.00%
$ 5.51 million $ 663,712
2:13 PM $ 223.45
+0.00%
$ 5.51 million $ 663,712
2:12 PM $ 223.45
+0.00%
$ 5.51 million $ 663,751
2:11 PM $ 223.45
+0.00%
$ 5.51 million $ 663,860
2:10 PM $ 223.45
+0.00%
$ 5.51 million $ 663,860
2:09 PM $ 223.44
+0.00%
$ 5.51 million $ 664,072
2:08 PM $ 223.96
+0.00%
$ 5.51 million $ 664,072
2:07 PM $ 224.01
+0.00%
$ 5.51 million $ 664,085
2:06 PM $ 224.01
+0.00%
$ 5.51 million $ 664,061
2:05 PM $ 224.01
+0.00%
$ 5.51 million $ 664,061
2:04 PM $ 224
+0.00%
$ 5.53 million $ 664,028
2:03 PM $ 224.29
+0.00%
$ 5.53 million $ 663,849
2:02 PM $ 224.29
+0.00%
$ 5.53 million $ 663,849
2:01 PM $ 224.3
+0.00%
$ 5.53 million $ 663,887
2:00 PM $ 224.3
+0.00%
$ 5.53 million $ 663,887
1:59 PM $ 224.3
+0.00%
$ 5.53 million $ 663,885
1:58 PM $ 224.41
+0.00%
$ 5.53 million $ 663,885
1:57 PM $ 224.41
+0.00%
$ 5.53 million $ 663,865
1:56 PM $ 224.41
+0.00%
$ 5.53 million $ 663,865
1:55 PM $ 224.42
+0.00%
$ 5.53 million $ 663,851
1:54 PM $ 224.42
+0.00%
$ 5.54 million $ 663,913
1:53 PM $ 224.34
+0.00%
$ 5.54 million $ 663,714
1:52 PM $ 224.34
+0.00%
$ 5.54 million $ 663,714
1:51 PM $ 224.34
+0.00%
$ 5.54 million $ 663,732
1:50 PM $ 224.34
+0.00%
$ 5.54 million $ 663,732