iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 23
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 206.14
+0.00%
$ 5.08 million $ 659,476
8:17 AM $ 206.14
+0.00%
$ 5.08 million $ 659,483
8:16 AM $ 206.15
+0.00%
$ 5.08 million $ 659,483
8:15 AM $ 206.15
+0.00%
$ 5.08 million $ 659,487
8:14 AM $ 206.15
+0.03%
$ 5.09 million $ 659,425
8:13 AM $ 206.1
+0.00%
$ 5.09 million $ 659,475
8:12 AM $ 206.1
+0.00%
$ 5.09 million $ 659,475
8:11 AM $ 206.1
+0.00%
$ 5.09 million $ 659,554
8:10 AM $ 206.1
+0.00%
$ 5.09 million $ 659,554
8:09 AM $ 206.09
+0.05%
$ 5.09 million $ 659,399
8:08 AM $ 205.98
+0.00%
$ 5.09 million $ 659,399
8:07 AM $ 205.98
+0.00%
$ 5.09 million $ 659,547
8:06 AM $ 205.99
+0.00%
$ 5.09 million $ 659,547
8:05 AM $ 205.97
+0.00%
$ 5.09 million $ 659,592
8:04 AM $ 205.97
+0.00%
$ 5.08 million $ 659,592
8:03 AM $ 206.46
+0.00%
$ 5.08 million $ 659,597
8:02 AM $ 206.47
+0.00%
$ 5.08 million $ 659,597
8:01 AM $ 206.47
+0.00%
$ 5.08 million $ 659,555
8:00 AM $ 206.49
+0.00%
$ 5.08 million $ 659,555
7:59 AM $ 206.5
+0.00%
$ 5.1 million $ 659,238
7:58 AM $ 207.03
+0.00%
$ 5.1 million $ 659,067
7:57 AM $ 207.08
+0.00%
$ 5.1 million $ 659,067
7:56 AM $ 207.07
+0.00%
$ 5.1 million $ 659,084
7:55 AM $ 207.07
+0.00%
$ 5.1 million $ 659,084
7:54 AM $ 207.08
-0.10%
$ 5.11 million $ 659,257
7:53 AM $ 207.29
+0.00%
$ 5.11 million $ 659,257
7:52 AM $ 207.29
+0.00%
$ 5.11 million $ 659,275
7:51 AM $ 207.29
+0.00%
$ 5.11 million $ 659,277
7:50 AM $ 207.29
+0.00%
$ 5.11 million $ 659,277
7:49 AM $ 207.3
+0.12%
$ 5.12 million $ 659,226
7:48 AM $ 207.05
+0.00%
$ 5.12 million $ 659,222
7:47 AM $ 207.04
+0.00%
$ 5.12 million $ 659,222
7:46 AM $ 207.05
+0.00%
$ 5.12 million $ 659,209
7:45 AM $ 207.04
+0.00%
$ 5.12 million $ 659,209
7:44 AM $ 207.05
-0.15%
$ 5.11 million $ 659,045
7:43 AM $ 207.35
+0.00%
$ 5.11 million $ 659,045
7:42 AM $ 207.36
+0.00%
$ 5.11 million $ 659,021
7:41 AM $ 207.36
+0.00%
$ 5.11 million $ 659,021
7:40 AM $ 207.36
+0.00%
$ 5.11 million $ 659,022
7:39 AM $ 207.36
+0.00%
$ 5.12 million $ 659,107
7:38 AM $ 207.38
+0.00%
$ 5.12 million $ 659,255
7:37 AM $ 207.38
+0.00%
$ 5.12 million $ 659,255
7:36 AM $ 207.38
+0.00%
$ 5.12 million $ 659,335
7:35 AM $ 207.38
+0.00%
$ 5.12 million $ 659,335
7:34 AM $ 207.38
+0.14%
$ 5.12 million $ 659,388
7:33 AM $ 207.08
+0.00%
$ 5.12 million $ 659,388
7:32 AM $ 207.08
+0.00%
$ 5.12 million $ 659,411
7:31 AM $ 207.08
+0.00%
$ 5.12 million $ 659,411
7:30 AM $ 207.06
+0.00%
$ 5.12 million $ 659,408
7:29 AM $ 207.06
-0.01%
$ 5.11 million $ 659,471