iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 225.08
+0.50%
$ 5.55 million $ 662,961
Jun 27, 12 AM $ 223.96
-0.25%
$ 5.53 million $ 661,924
Jun 26, 11 PM $ 224.53
+0.19%
$ 5.54 million $ 663,148
Jun 26, 10 PM $ 224.13
-0.44%
$ 5.53 million $ 664,430
Jun 26, 9 PM $ 225.12
+0.54%
$ 5.55 million $ 664,356
Jun 26, 8 PM $ 223.95
+0.30%
$ 5.53 million $ 664,437
Jun 26, 7 PM $ 223.28
+0.00%
$ 5.51 million $ 664,252
Jun 26, 6 PM $ 223.27
+0.31%
$ 5.51 million $ 664,606
Jun 26, 5 PM $ 222.58
-0.51%
$ 5.49 million $ 664,146
Jun 26, 4 PM $ 223.72
+0.36%
$ 5.52 million $ 664,030
Jun 26, 3 PM $ 222.93
+0.29%
$ 5.5 million $ 663,922
Jun 26, 2 PM $ 222.32
-0.08%
$ 5.49 million $ 664,289
Jun 26, 1 PM $ 222.51
+0.52%
$ 5.49 million $ 664,682
Jun 26, 12 PM $ 221.35
+0.02%
$ 5.46 million $ 665,297
Jun 26, 11 AM $ 221.31
+0.28%
$ 5.46 million $ 665,397
Jun 26, 10 AM $ 220.7
+0.06%
$ 5.45 million $ 665,998
Jun 26, 9 AM $ 220.58
-0.90%
$ 5.44 million $ 664,944
Jun 26, 8 AM $ 222.6
+0.07%
$ 5.49 million $ 665,054
Jun 26, 7 AM $ 222.43
+0.84%
$ 5.49 million $ 666,528
Jun 26, 6 AM $ 220.6
-0.16%
$ 5.44 million $ 666,039
Jun 26, 5 AM $ 220.94
+0.00%
$ 5.45 million $ 665,917
Jun 26, 4 AM $ 220.78
+0.17%
$ 5.45 million $ 665,642
Jun 26, 3 AM $ 220.44
+0.23%
$ 5.44 million $ 665,539
Jun 26, 2 AM $ 219.89
-0.12%
$ 5.43 million $ 666,303
Jun 26, 1 AM $ 220.29
-0.04%
$ 5.44 million $ 665,133
Jun 26, 12 AM $ 220.42
-0.03%
$ 5.44 million $ 665,490
Jun 25, 11 PM $ 223.11
-0.15%
$ 5.51 million $ 664,983
Jun 25, 10 PM $ 223.74
+0.64%
$ 5.52 million $ 664,497
Jun 25, 9 PM $ 222.23
-0.28%
$ 5.48 million $ 664,134
Jun 25, 8 PM $ 222.66
+0.17%
$ 5.49 million $ 663,243
Jun 25, 7 PM $ 222.35
-0.26%
$ 5.49 million $ 663,284
Jun 25, 6 PM $ 222.97
-0.21%
$ 5.5 million $ 662,727
Jun 25, 5 PM $ 223.64
+0.58%
$ 5.52 million $ 662,241
Jun 25, 4 PM $ 222.35
-0.28%
$ 5.49 million $ 661,953
Jun 25, 3 PM $ 222.97
-0.31%
$ 5.5 million $ 661,341
Jun 25, 2 PM $ 223.65
+0.54%
$ 5.52 million $ 661,417
Jun 25, 1 PM $ 222.46
+0.79%
$ 5.49 million $ 660,070
Jun 25, 12 PM $ 220.71
+0.07%
$ 5.45 million $ 659,723
Jun 25, 11 AM $ 220.56
+0.43%
$ 5.44 million $ 660,425
Jun 25, 10 AM $ 219.56
-0.48%
$ 5.42 million $ 662,692
Jun 25, 9 AM $ 220.5
-0.15%
$ 5.44 million $ 662,240
Jun 25, 8 AM $ 220.82
-0.02%
$ 5.45 million $ 664,435
Jun 25, 7 AM $ 221.11
+0.05%
$ 5.46 million $ 665,467
Jun 25, 6 AM $ 220.76
+0.49%
$ 5.45 million $ 665,449
Jun 25, 5 AM $ 219.8
+0.01%
$ 5.42 million $ 665,796
Jun 25, 4 AM $ 219.69
-0.04%
$ 5.42 million $ 666,589
Jun 25, 3 AM $ 219.9
-0.08%
$ 5.43 million $ 666,445
Jun 25, 2 AM $ 220.18
+0.00%
$ 5.43 million $ 666,158
Jun 25, 1 AM $ 220.1
+0.05%
$ 5.43 million $ 666,648
Jun 25, 12 AM $ 219.76
-1.31%
$ 5.42 million $ 668,293