Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:00 PM | $ 223.45 | +0.00% | ||
| 4:59 PM | $ 223.45 | +0.00% | ||
| 4:58 PM | $ 223.7 | +0.00% | ||
| 4:57 PM | $ 223.71 | +0.00% | ||
| 4:56 PM | $ 223.71 | +0.00% | ||
| 4:55 PM | $ 223.72 | +0.00% | ||
| 4:54 PM | $ 223.72 | +0.00% | ||
| 4:53 PM | $ 223.95 | +0.00% | ||
| 4:52 PM | $ 223.95 | +0.00% | ||
| 4:51 PM | $ 223.94 | +0.00% | ||
| 4:50 PM | $ 223.94 | +0.00% | ||
| 4:49 PM | $ 223.94 | +0.00% | ||
| 4:48 PM | $ 224.06 | +0.00% | ||
| 4:47 PM | $ 224.05 | +0.00% | ||
| 4:46 PM | $ 224.05 | +0.00% | ||
| 4:45 PM | $ 224.06 | +0.00% | ||
| 4:44 PM | $ 224.06 | +0.00% | ||
| 4:43 PM | $ 224.14 | +0.00% | ||
| 4:42 PM | $ 224.14 | +0.00% | ||
| 4:41 PM | $ 224.14 | +0.00% | ||
| 4:40 PM | $ 224.15 | +0.00% | ||
| 4:39 PM | $ 224.15 | +0.00% | ||
| 4:38 PM | $ 224.25 | +0.00% | ||
| 4:37 PM | $ 224.25 | +0.00% | ||
| 4:36 PM | $ 224.24 | +0.00% | ||
| 4:35 PM | $ 224.24 | +0.00% | ||
| 4:34 PM | $ 224.26 | +0.00% | ||
| 4:33 PM | $ 224.14 | +0.00% | ||
| 4:32 PM | $ 224.12 | +0.00% | ||
| 4:31 PM | $ 224.12 | +0.00% | ||
| 4:30 PM | $ 224.11 | +0.00% | ||
| 4:29 PM | $ 224.11 | -0.01% | ||
| 4:28 PM | $ 223.73 | +0.00% | ||
| 4:27 PM | $ 223.73 | +0.00% | ||
| 4:26 PM | $ 223.71 | +0.00% | ||
| 4:25 PM | $ 223.71 | +0.00% | ||
| 4:24 PM | $ 223.7 | +0.00% | ||
| 4:23 PM | $ 223.72 | +0.00% | ||
| 4:22 PM | $ 223.71 | +0.00% | ||
| 4:21 PM | $ 223.71 | +0.00% | ||
| 4:20 PM | $ 223.7 | +0.00% | ||
| 4:19 PM | $ 223.7 | +0.00% | ||
| 4:18 PM | $ 223.74 | +0.00% | ||
| 4:17 PM | $ 223.74 | +0.00% | ||
| 4:16 PM | $ 223.75 | +0.00% | ||
| 4:15 PM | $ 223.75 | +0.00% | ||
| 4:14 PM | $ 223.76 | -0.01% | ||
| 4:13 PM | $ 223.78 | +0.00% | ||
| 4:12 PM | $ 223.76 | +0.00% | ||
| 4:11 PM | $ 223.76 | +0.00% | ||