iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 24
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 206.84
+0.00%
$ 5.12 million $ 660,153
8:57 AM $ 206.85
+0.00%
$ 5.12 million $ 660,166
8:56 AM $ 206.85
+0.00%
$ 5.12 million $ 660,166
8:55 AM $ 206.86
+0.00%
$ 5.12 million $ 660,153
8:54 AM $ 206.87
+0.00%
$ 5.1 million $ 660,373
8:53 AM $ 207.08
+0.00%
$ 5.1 million $ 660,373
8:52 AM $ 207.08
+0.00%
$ 5.1 million $ 660,482
8:51 AM $ 207.08
+0.00%
$ 5.1 million $ 660,482
8:50 AM $ 207.1
+0.00%
$ 5.1 million $ 660,553
8:49 AM $ 207.1
+0.00%
$ 5.11 million $ 660,553
8:48 AM $ 206.87
+0.00%
$ 5.11 million $ 660,492
8:47 AM $ 206.86
+0.00%
$ 5.11 million $ 660,374
8:46 AM $ 206.86
+0.00%
$ 5.11 million $ 660,374
8:45 AM $ 206.85
+0.00%
$ 5.11 million $ 660,337
8:44 AM $ 206.85
+0.00%
$ 5.1 million $ 660,337
8:43 AM $ 207.09
+0.00%
$ 5.1 million $ 660,235
8:42 AM $ 207.09
+0.00%
$ 5.1 million $ 660,235
8:41 AM $ 207.1
+0.00%
$ 5.1 million $ 660,218
8:40 AM $ 207.1
+0.00%
$ 5.1 million $ 660,218
8:39 AM $ 207.1
+0.00%
$ 5.11 million $ 659,929
8:38 AM $ 207.07
+0.00%
$ 5.11 million $ 659,929
8:37 AM $ 207.06
+0.00%
$ 5.11 million $ 659,912
8:36 AM $ 207.06
+0.00%
$ 5.11 million $ 659,912
8:35 AM $ 207.06
+0.00%
$ 5.11 million $ 659,927
8:34 AM $ 207.06
+0.00%
$ 5.11 million $ 659,927
8:33 AM $ 206.77
+0.00%
$ 5.11 million $ 660,083
8:32 AM $ 206.78
+0.00%
$ 5.11 million $ 660,083
8:31 AM $ 206.78
+0.00%
$ 5.11 million $ 660,066
8:30 AM $ 206.77
+0.00%
$ 5.11 million $ 660,066
8:29 AM $ 206.76
+0.25%
$ 5.1 million $ 660,027
8:28 AM $ 206.24
+0.00%
$ 5.1 million $ 660,027
8:27 AM $ 206.24
+0.00%
$ 5.1 million $ 660,041
8:26 AM $ 206.24
+0.00%
$ 5.1 million $ 660,041
8:25 AM $ 206.23
+0.00%
$ 5.1 million $ 660,045
8:24 AM $ 206.01
+0.00%
$ 5.08 million $ 659,659
8:23 AM $ 206.01
+0.00%
$ 5.08 million $ 659,659
8:22 AM $ 206
+0.00%
$ 5.08 million $ 659,660
8:21 AM $ 206.01
+0.00%
$ 5.08 million $ 659,749
8:20 AM $ 206
+0.00%
$ 5.08 million $ 659,749
8:19 AM $ 206
-0.07%
$ 5.08 million $ 659,476
8:18 AM $ 206.14
+0.00%
$ 5.08 million $ 659,476
8:17 AM $ 206.14
+0.00%
$ 5.08 million $ 659,483
8:16 AM $ 206.15
+0.00%
$ 5.08 million $ 659,483
8:15 AM $ 206.15
+0.00%
$ 5.08 million $ 659,487
8:14 AM $ 206.15
+0.03%
$ 5.09 million $ 659,425
8:13 AM $ 206.1
+0.00%
$ 5.09 million $ 659,475
8:12 AM $ 206.1
+0.00%
$ 5.09 million $ 659,475
8:11 AM $ 206.1
+0.00%
$ 5.09 million $ 659,554
8:10 AM $ 206.1
+0.00%
$ 5.09 million $ 659,554
8:09 AM $ 206.09
+0.05%
$ 5.09 million $ 659,399