iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 25
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 228.67
+0.00%
$ 5.64 million $ 56,510
3:11 AM $ 228.67
+0.00%
$ 5.64 million $ 56,482
3:10 AM $ 228.78
+0.00%
$ 5.64 million $ 56,457
3:09 AM $ 228.79
+0.00%
$ 5.64 million $ 56,466
3:08 AM $ 228.66
+0.00%
$ 5.64 million $ 56,469
3:07 AM $ 228.71
+0.00%
$ 5.64 million $ 56,507
3:06 AM $ 228.75
+0.00%
$ 5.64 million $ 56,543
3:05 AM $ 228.62
+0.00%
$ 5.64 million $ 56,586
3:04 AM $ 228.7
+0.00%
$ 5.64 million $ 56,568
3:03 AM $ 228.74
+0.00%
$ 5.64 million $ 56,552
3:02 AM $ 228.74
+0.00%
$ 5.64 million $ 56,542
3:01 AM $ 228.7
+0.00%
$ 5.64 million $ 56,534
3:00 AM $ 228.71
+0.00%
$ 5.64 million $ 56,523
2:59 AM $ 228.81
+0.00%
$ 5.64 million $ 56,511
2:58 AM $ 228.71
+0.00%
$ 5.64 million $ 56,469
2:57 AM $ 228.72
+0.00%
$ 5.64 million $ 56,440
2:56 AM $ 228.63
+0.00%
$ 5.64 million $ 56,404
2:55 AM $ 228.61
+0.00%
$ 5.64 million $ 56,364
2:54 AM $ 228.57
+0.00%
$ 5.64 million $ 56,316
2:53 AM $ 228.57
+0.00%
$ 5.64 million $ 56,277
2:52 AM $ 228.61
+0.00%
$ 5.64 million $ 56,236
2:51 AM $ 228.65
+0.00%
$ 5.64 million $ 56,210
2:50 AM $ 228.55
+0.00%
$ 5.64 million $ 56,187
2:49 AM $ 228.59
+0.00%
$ 5.64 million $ 56,159
2:48 AM $ 228.59
+0.00%
$ 5.64 million $ 56,140
2:47 AM $ 228.56
+0.00%
$ 5.64 million $ 56,130
2:46 AM $ 228.69
+0.00%
$ 5.64 million $ 56,117
2:45 AM $ 228.67
+0.00%
$ 5.64 million $ 56,107
2:44 AM $ 228.61
+0.00%
$ 5.64 million $ 56,087
2:43 AM $ 228.72
+0.00%
$ 5.64 million $ 56,064
2:42 AM $ 228.74
+0.00%
$ 5.64 million $ 56,041
2:41 AM $ 228.74
+0.00%
$ 5.64 million $ 56,030
2:40 AM $ 228.67
+0.00%
$ 5.64 million $ 56,022
2:39 AM $ 228.78
+0.00%
$ 5.64 million $ 56,017
2:38 AM $ 228.78
+0.00%
$ 5.64 million $ 56,008
2:37 AM $ 228.7
+0.00%
$ 5.64 million $ 55,970
2:36 AM $ 228.73
+0.00%
$ 5.64 million $ 55,941
2:35 AM $ 228.69
+0.00%
$ 5.64 million $ 55,909
2:34 AM $ 228.64
+0.00%
$ 5.64 million $ 55,890
2:33 AM $ 228.62
+0.00%
$ 5.64 million $ 55,872
2:32 AM $ 228.7
+0.00%
$ 5.64 million $ 55,847
2:31 AM $ 228.62
+0.00%
$ 5.64 million $ 55,828
2:30 AM $ 228.61
+0.00%
$ 5.64 million $ 55,875
2:29 AM $ 228.56
+0.00%
$ 5.64 million $ 55,921
2:28 AM $ 228.68
+0.00%
$ 5.64 million $ 55,958
2:27 AM $ 228.59
+0.00%
$ 5.64 million $ 56,024
2:26 AM $ 228.68
+0.00%
$ 5.64 million $ 56,063
2:25 AM $ 228.82
+0.00%
$ 5.64 million $ 56,071
2:24 AM $ 228.78
+0.00%
$ 5.64 million $ 56,089
2:23 AM $ 228.82
+0.00%
$ 5.64 million $ 56,106