iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 25
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 207.79
+0.01%
$ 5.13 million $ 661,597
9:48 AM $ 207.76
+0.00%
$ 5.13 million $ 661,597
9:47 AM $ 207.75
+0.00%
$ 5.13 million $ 661,494
9:46 AM $ 207.75
+0.00%
$ 5.13 million $ 661,494
9:45 AM $ 207.77
+0.00%
$ 5.13 million $ 661,447
9:44 AM $ 207.77
-0.01%
$ 5.13 million $ 661,412
9:43 AM $ 207.77
+0.00%
$ 5.13 million $ 661,420
9:42 AM $ 207.77
+0.00%
$ 5.13 million $ 661,420
9:41 AM $ 207.79
+0.00%
$ 5.13 million $ 661,417
9:40 AM $ 207.8
+0.00%
$ 5.13 million $ 661,403
9:39 AM $ 207.8
+0.00%
$ 5.13 million $ 661,355
9:38 AM $ 207.92
+0.00%
$ 5.13 million $ 661,218
9:37 AM $ 207.92
+0.00%
$ 5.13 million $ 661,218
9:36 AM $ 207.92
+0.00%
$ 5.13 million $ 661,108
9:35 AM $ 207.92
+0.00%
$ 5.13 million $ 661,108
9:34 AM $ 207.92
+0.00%
$ 5.13 million $ 660,937
9:33 AM $ 208.19
+0.00%
$ 5.13 million $ 660,937
9:32 AM $ 208.21
+0.00%
$ 5.13 million $ 660,958
9:31 AM $ 208.21
+0.00%
$ 5.13 million $ 660,958
9:30 AM $ 208.2
+0.00%
$ 5.13 million $ 660,960
9:29 AM $ 208.21
+0.00%
$ 5.14 million $ 660,860
9:28 AM $ 207.99
+0.00%
$ 5.14 million $ 660,860
9:27 AM $ 207.97
+0.00%
$ 5.14 million $ 660,826
9:26 AM $ 207.98
+0.00%
$ 5.14 million $ 660,826
9:25 AM $ 207.97
+0.00%
$ 5.14 million $ 660,873
9:24 AM $ 207.97
+0.00%
$ 5.13 million $ 660,914
9:23 AM $ 207.89
+0.00%
$ 5.13 million $ 661,165
9:22 AM $ 207.89
+0.00%
$ 5.13 million $ 661,165
9:21 AM $ 207.88
+0.00%
$ 5.13 million $ 661,170
9:20 AM $ 207.88
+0.00%
$ 5.13 million $ 661,170
9:19 AM $ 207.89
+0.00%
$ 5.13 million $ 661,142
9:18 AM $ 208.07
+0.00%
$ 5.13 million $ 661,142
9:17 AM $ 208.08
+0.00%
$ 5.13 million $ 661,001
9:16 AM $ 208.09
+0.00%
$ 5.13 million $ 661,001
9:15 AM $ 208.09
+0.00%
$ 5.13 million $ 660,962
9:14 AM $ 208.1
+0.01%
$ 5.13 million $ 660,878
9:13 AM $ 207.83
+0.00%
$ 5.13 million $ 660,878
9:12 AM $ 207.83
+0.00%
$ 5.13 million $ 660,769
9:11 AM $ 207.82
+0.00%
$ 5.13 million $ 660,769
9:10 AM $ 207.81
+0.00%
$ 5.13 million $ 660,761
9:09 AM $ 207.82
+0.00%
$ 5.13 million $ 660,656
9:08 AM $ 207.54
+0.00%
$ 5.13 million $ 660,656
9:07 AM $ 207.54
+0.00%
$ 5.13 million $ 660,642
9:06 AM $ 207.54
+0.00%
$ 5.13 million $ 660,642
9:05 AM $ 207.54
+0.00%
$ 5.13 million $ 660,715
9:04 AM $ 207.53
+0.00%
$ 5.12 million $ 660,715
9:03 AM $ 207.44
+0.00%
$ 5.12 million $ 660,139
9:02 AM $ 207.43
+0.00%
$ 5.12 million $ 660,139
9:01 AM $ 207.44
+0.00%
$ 5.12 million $ 660,119
9:00 AM $ 207.44
+0.00%
$ 5.12 million $ 660,119