iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 25
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 224.88
+0.00%
$ 5.55 million $ 664,680
5:40 PM $ 224.88
+0.00%
$ 5.55 million $ 664,680
5:39 PM $ 224.89
+0.00%
$ 5.55 million $ 664,736
5:38 PM $ 224.96
+0.00%
$ 5.55 million $ 664,736
5:37 PM $ 224.97
+0.00%
$ 5.55 million $ 664,749
5:36 PM $ 224.97
+0.00%
$ 5.55 million $ 664,749
5:35 PM $ 224.97
+0.00%
$ 5.55 million $ 664,723
5:34 PM $ 224.98
+0.00%
$ 5.55 million $ 664,568
5:33 PM $ 224.92
+0.00%
$ 5.55 million $ 664,568
5:32 PM $ 224.91
+0.00%
$ 5.55 million $ 664,618
5:31 PM $ 224.91
+0.00%
$ 5.55 million $ 664,633
5:30 PM $ 224.91
+0.00%
$ 5.55 million $ 664,633
5:29 PM $ 224.91
+0.05%
$ 5.55 million $ 664,487
5:28 PM $ 224.79
+0.00%
$ 5.55 million $ 664,487
5:27 PM $ 224.78
+0.00%
$ 5.55 million $ 664,482
5:26 PM $ 224.78
+0.00%
$ 5.55 million $ 664,482
5:25 PM $ 224.8
+0.00%
$ 5.55 million $ 664,420
5:24 PM $ 224.8
+0.00%
$ 5.55 million $ 664,379
5:23 PM $ 224.78
+0.00%
$ 5.55 million $ 664,342
5:22 PM $ 224.78
+0.00%
$ 5.55 million $ 664,342
5:21 PM $ 224.76
+0.00%
$ 5.55 million $ 664,383
5:20 PM $ 224.76
+0.00%
$ 5.55 million $ 664,383
5:19 PM $ 224.76
+0.00%
$ 5.55 million $ 664,350
5:18 PM $ 223.75
+0.00%
$ 5.55 million $ 664,350
5:17 PM $ 223.75
+0.00%
$ 5.55 million $ 664,308
5:16 PM $ 223.75
+0.00%
$ 5.55 million $ 664,308
5:15 PM $ 223.74
+0.00%
$ 5.55 million $ 664,281
5:14 PM $ 223.74
-0.01%
$ 5.52 million $ 664,281
5:13 PM $ 223.77
+0.00%
$ 5.52 million $ 664,188
5:12 PM $ 223.78
+0.00%
$ 5.52 million $ 664,217
5:11 PM $ 223.78
+0.00%
$ 5.52 million $ 664,217
5:10 PM $ 223.78
+0.00%
$ 5.52 million $ 664,215
5:09 PM $ 223.78
+0.00%
$ 5.52 million $ 664,238
5:08 PM $ 223.79
+0.00%
$ 5.52 million $ 664,235
5:07 PM $ 223.78
+0.00%
$ 5.52 million $ 664,235
5:06 PM $ 223.79
+0.00%
$ 5.52 million $ 664,239
5:05 PM $ 223.78
+0.00%
$ 5.52 million $ 664,239
5:04 PM $ 223.66
+0.00%
$ 5.52 million $ 664,253
5:03 PM $ 223.47
+0.00%
$ 5.52 million $ 664,498
5:02 PM $ 223.47
+0.00%
$ 5.52 million $ 664,498
5:01 PM $ 223.46
+0.00%
$ 5.52 million $ 664,570
5:00 PM $ 223.45
+0.00%
$ 5.52 million $ 664,570
4:59 PM $ 223.45
+0.00%
$ 5.51 million $ 664,727
4:58 PM $ 223.7
+0.00%
$ 5.51 million $ 664,727
4:57 PM $ 223.71
+0.00%
$ 5.51 million $ 664,768
4:56 PM $ 223.71
+0.00%
$ 5.51 million $ 664,768
4:55 PM $ 223.72
+0.00%
$ 5.51 million $ 664,753
4:54 PM $ 223.72
+0.00%
$ 5.52 million $ 664,707
4:53 PM $ 223.95
+0.00%
$ 5.52 million $ 664,901
4:52 PM $ 223.95
+0.00%
$ 5.52 million $ 664,901