iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 26
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 224.6
+0.00%
$ 5.54 million $ 664,153
6:27 PM $ 224.58
+0.00%
$ 5.54 million $ 664,147
6:26 PM $ 224.58
+0.00%
$ 5.54 million $ 664,147
6:25 PM $ 224.55
+0.00%
$ 5.54 million $ 664,111
6:24 PM $ 224.55
+0.00%
$ 5.54 million $ 664,044
6:23 PM $ 224.7
+0.00%
$ 5.54 million $ 664,083
6:22 PM $ 224.7
+0.00%
$ 5.54 million $ 664,083
6:21 PM $ 224.7
+0.00%
$ 5.54 million $ 664,059
6:20 PM $ 224.7
+0.00%
$ 5.54 million $ 664,059
6:19 PM $ 224.71
+0.00%
$ 5.54 million $ 664,142
6:18 PM $ 224.85
+0.00%
$ 5.54 million $ 664,142
6:17 PM $ 224.87
+0.00%
$ 5.54 million $ 664,074
6:16 PM $ 224.87
+0.00%
$ 5.54 million $ 664,074
6:15 PM $ 224.87
+0.00%
$ 5.54 million $ 664,036
6:14 PM $ 224.87
+0.00%
$ 5.55 million $ 664,022
6:13 PM $ 224.69
+0.00%
$ 5.55 million $ 664,245
6:12 PM $ 224.69
+0.00%
$ 5.55 million $ 664,245
6:11 PM $ 224.67
+0.00%
$ 5.55 million $ 664,171
6:10 PM $ 224.67
+0.00%
$ 5.55 million $ 664,171
6:09 PM $ 224.66
+0.00%
$ 5.54 million $ 664,183
6:08 PM $ 224.65
+0.00%
$ 5.54 million $ 664,273
6:07 PM $ 224.65
+0.00%
$ 5.54 million $ 664,273
6:06 PM $ 224.64
+0.00%
$ 5.54 million $ 664,321
6:05 PM $ 224.65
+0.00%
$ 5.54 million $ 664,359
6:04 PM $ 224.65
+0.00%
$ 5.54 million $ 664,474
6:03 PM $ 224.63
+0.00%
$ 5.54 million $ 664,595
6:02 PM $ 224.63
+0.00%
$ 5.54 million $ 664,595
6:01 PM $ 224.64
+0.00%
$ 5.54 million $ 664,673
6:00 PM $ 224.63
+0.00%
$ 5.54 million $ 664,673
5:59 PM $ 224.64
+0.00%
$ 5.54 million $ 664,514
5:58 PM $ 224.61
+0.00%
$ 5.54 million $ 664,514
5:57 PM $ 224.61
+0.00%
$ 5.54 million $ 664,561
5:56 PM $ 224.61
+0.00%
$ 5.54 million $ 664,561
5:55 PM $ 224.6
+0.00%
$ 5.54 million $ 664,578
5:54 PM $ 224.6
+0.00%
$ 5.54 million $ 664,638
5:53 PM $ 224.52
+0.00%
$ 5.54 million $ 664,687
5:52 PM $ 224.5
+0.00%
$ 5.54 million $ 664,687
5:51 PM $ 224.49
+0.00%
$ 5.54 million $ 664,681
5:50 PM $ 224.49
+0.00%
$ 5.54 million $ 664,681
5:49 PM $ 224.51
+0.00%
$ 5.54 million $ 664,452
5:48 PM $ 224.91
+0.00%
$ 5.54 million $ 664,452
5:47 PM $ 224.93
+0.00%
$ 5.54 million $ 664,527
5:46 PM $ 224.93
+0.00%
$ 5.54 million $ 664,527
5:45 PM $ 224.95
+0.00%
$ 5.54 million $ 664,558
5:44 PM $ 224.95
+0.00%
$ 5.55 million $ 664,581
5:43 PM $ 224.89
+0.00%
$ 5.55 million $ 664,592
5:42 PM $ 224.89
+0.00%
$ 5.55 million $ 664,592
5:41 PM $ 224.88
+0.00%
$ 5.55 million $ 664,680
5:40 PM $ 224.88
+0.00%
$ 5.55 million $ 664,680
5:39 PM $ 224.89
+0.00%
$ 5.55 million $ 664,736