iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 26
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 207.42
+0.00%
$ 5.12 million $ 662,983
11:58 AM $ 207.46
+0.00%
$ 5.12 million $ 662,983
11:57 AM $ 207.45
+0.00%
$ 5.12 million $ 662,966
11:56 AM $ 207.45
+0.00%
$ 5.12 million $ 662,966
11:55 AM $ 207.45
+0.00%
$ 5.12 million $ 662,899
11:54 AM $ 207.45
-0.01%
$ 5.12 million $ 662,899
11:53 AM $ 207.47
+0.00%
$ 5.12 million $ 662,719
11:52 AM $ 207.47
+0.00%
$ 5.12 million $ 662,694
11:51 AM $ 207.47
+0.00%
$ 5.12 million $ 662,694
11:50 AM $ 207.46
+0.00%
$ 5.12 million $ 662,697
11:49 AM $ 207.46
+0.00%
$ 5.12 million $ 662,643
11:48 AM $ 207.46
+0.00%
$ 5.12 million $ 662,648
11:47 AM $ 207.46
+0.00%
$ 5.12 million $ 662,648
11:46 AM $ 207.45
+0.00%
$ 5.12 million $ 662,620
11:45 AM $ 207.46
+0.00%
$ 5.12 million $ 662,620
11:44 AM $ 207.45
+0.00%
$ 5.12 million $ 662,703
11:43 AM $ 207.6
+0.00%
$ 5.12 million $ 662,703
11:42 AM $ 207.6
+0.00%
$ 5.12 million $ 662,769
11:41 AM $ 207.63
+0.00%
$ 5.12 million $ 662,769
11:40 AM $ 207.62
+0.00%
$ 5.12 million $ 662,797
11:39 AM $ 207.62
-0.03%
$ 5.12 million $ 662,851
11:38 AM $ 207.7
+0.00%
$ 5.12 million $ 662,781
11:37 AM $ 207.7
+0.00%
$ 5.12 million $ 662,781
11:36 AM $ 207.7
+0.00%
$ 5.12 million $ 662,822
11:35 AM $ 207.71
+0.00%
$ 5.12 million $ 662,822
11:34 AM $ 207.71
+0.00%
$ 5.13 million $ 662,819
11:33 AM $ 207.82
+0.00%
$ 5.13 million $ 662,732
11:32 AM $ 207.83
+0.00%
$ 5.13 million $ 662,732
11:31 AM $ 207.82
+0.00%
$ 5.13 million $ 662,730
11:30 AM $ 207.84
+0.00%
$ 5.13 million $ 662,730
11:29 AM $ 207.83
+0.16%
$ 5.13 million $ 662,608
11:28 AM $ 207.51
+0.00%
$ 5.13 million $ 662,608
11:27 AM $ 207.5
+0.00%
$ 5.13 million $ 662,581
11:26 AM $ 207.5
+0.00%
$ 5.13 million $ 662,581
11:25 AM $ 207.48
+0.00%
$ 5.13 million $ 662,530
11:24 AM $ 207.48
-0.20%
$ 5.12 million $ 662,507
11:23 AM $ 207.89
+0.00%
$ 5.12 million $ 662,644
11:22 AM $ 207.89
+0.00%
$ 5.12 million $ 662,644
11:21 AM $ 207.92
+0.00%
$ 5.12 million $ 662,647
11:20 AM $ 207.92
+0.00%
$ 5.12 million $ 662,647
11:19 AM $ 207.93
-0.04%
$ 5.13 million $ 662,574
11:18 AM $ 208
+0.00%
$ 5.13 million $ 662,574
11:17 AM $ 208.01
+0.00%
$ 5.13 million $ 662,614
11:16 AM $ 208.01
+0.00%
$ 5.13 million $ 662,614
11:15 AM $ 208.01
+0.00%
$ 5.13 million $ 662,646
11:14 AM $ 208.01
+0.00%
$ 5.13 million $ 662,718
11:13 AM $ 207.73
+0.00%
$ 5.13 million $ 662,806
11:12 AM $ 207.73
+0.00%
$ 5.13 million $ 662,806
11:11 AM $ 207.72
+0.00%
$ 5.13 million $ 662,699
11:10 AM $ 207.73
+0.00%
$ 5.13 million $ 662,699