iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 27
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 224.55
-0.01%
$ 5.54 million $ 664,417
7:13 PM $ 224.53
+0.00%
$ 5.54 million $ 664,417
7:12 PM $ 224.51
+0.00%
$ 5.54 million $ 664,302
7:11 PM $ 224.52
+0.00%
$ 5.54 million $ 664,302
7:10 PM $ 224.5
+0.00%
$ 5.54 million $ 664,265
7:09 PM $ 224.5
-0.06%
$ 5.54 million $ 664,214
7:08 PM $ 224.64
+0.00%
$ 5.54 million $ 664,270
7:07 PM $ 224.64
+0.00%
$ 5.54 million $ 664,270
7:06 PM $ 224.65
+0.00%
$ 5.54 million $ 664,278
7:05 PM $ 224.65
+0.00%
$ 5.54 million $ 664,278
7:04 PM $ 224.65
-0.17%
$ 5.54 million $ 664,141
7:03 PM $ 225.02
+0.00%
$ 5.54 million $ 664,141
7:02 PM $ 225.02
+0.00%
$ 5.54 million $ 664,121
7:01 PM $ 225.02
+0.00%
$ 5.54 million $ 664,121
7:00 PM $ 225.04
+0.00%
$ 5.54 million $ 664,089
6:59 PM $ 225.04
+0.00%
$ 5.55 million $ 664,089
6:58 PM $ 225.09
+0.00%
$ 5.55 million $ 664,062
6:57 PM $ 225.09
+0.00%
$ 5.55 million $ 664,098
6:56 PM $ 225.09
+0.00%
$ 5.55 million $ 664,098
6:55 PM $ 225.1
+0.00%
$ 5.55 million $ 664,112
6:54 PM $ 225.1
+0.00%
$ 5.55 million $ 664,182
6:53 PM $ 225.13
+0.00%
$ 5.55 million $ 664,080
6:52 PM $ 225.13
+0.00%
$ 5.55 million $ 664,080
6:51 PM $ 225.13
+0.00%
$ 5.55 million $ 664,118
6:50 PM $ 225.12
+0.00%
$ 5.55 million $ 664,147
6:49 PM $ 225.12
+0.00%
$ 5.55 million $ 664,196
6:48 PM $ 225.09
+0.00%
$ 5.55 million $ 664,321
6:47 PM $ 225.09
+0.00%
$ 5.55 million $ 664,321
6:46 PM $ 225.09
+0.00%
$ 5.55 million $ 664,412
6:45 PM $ 225.09
+0.00%
$ 5.55 million $ 664,412
6:44 PM $ 225.11
+0.00%
$ 5.55 million $ 664,510
6:43 PM $ 224.98
+0.00%
$ 5.55 million $ 664,493
6:42 PM $ 224.97
+0.00%
$ 5.55 million $ 664,493
6:41 PM $ 224.96
+0.00%
$ 5.55 million $ 664,474
6:40 PM $ 224.96
+0.00%
$ 5.55 million $ 664,474
6:39 PM $ 224.97
+0.00%
$ 5.55 million $ 664,418
6:38 PM $ 225
+0.00%
$ 5.55 million $ 664,352
6:37 PM $ 225
+0.00%
$ 5.55 million $ 664,352
6:36 PM $ 225
+0.00%
$ 5.55 million $ 664,325
6:35 PM $ 225
+0.00%
$ 5.55 million $ 664,325
6:34 PM $ 224.99
+0.00%
$ 5.55 million $ 664,227
6:33 PM $ 224.66
+0.00%
$ 5.55 million $ 664,227
6:32 PM $ 224.67
+0.00%
$ 5.55 million $ 664,187
6:31 PM $ 224.67
+0.00%
$ 5.55 million $ 664,215
6:30 PM $ 224.67
+0.00%
$ 5.55 million $ 664,215
6:29 PM $ 224.67
+0.03%
$ 5.54 million $ 664,153
6:28 PM $ 224.6
+0.00%
$ 5.54 million $ 664,153
6:27 PM $ 224.58
+0.00%
$ 5.54 million $ 664,147
6:26 PM $ 224.58
+0.00%
$ 5.54 million $ 664,147
6:25 PM $ 224.55
+0.00%
$ 5.54 million $ 664,111