iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 27
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 207.73
+0.00%
$ 5.12 million $ 662,387
12:30 PM $ 207.73
+0.00%
$ 5.12 million $ 662,314
12:29 PM $ 207.73
+0.11%
$ 5.13 million $ 662,314
12:28 PM $ 207.51
+0.00%
$ 5.13 million $ 662,440
12:27 PM $ 207.5
+0.00%
$ 5.13 million $ 662,373
12:26 PM $ 207.5
+0.00%
$ 5.13 million $ 662,373
12:25 PM $ 207.49
+0.00%
$ 5.13 million $ 662,383
12:24 PM $ 207.48
-0.03%
$ 5.12 million $ 662,356
12:23 PM $ 207.54
+0.00%
$ 5.12 million $ 662,295
12:22 PM $ 207.54
+0.00%
$ 5.12 million $ 662,295
12:21 PM $ 207.53
+0.00%
$ 5.12 million $ 662,301
12:20 PM $ 207.53
+0.00%
$ 5.12 million $ 662,301
12:19 PM $ 207.55
-0.09%
$ 5.12 million $ 662,295
12:18 PM $ 207.74
+0.00%
$ 5.12 million $ 662,295
12:17 PM $ 207.73
+0.00%
$ 5.12 million $ 662,318
12:16 PM $ 207.73
+0.00%
$ 5.12 million $ 662,318
12:15 PM $ 207.75
+0.00%
$ 5.12 million $ 662,319
12:14 PM $ 207.75
+0.03%
$ 5.13 million $ 662,337
12:13 PM $ 207.69
+0.00%
$ 5.13 million $ 662,475
12:11 PM $ 207.68
+0.00%
$ 5.13 million $ 662,513
12:10 PM $ 207.69
+0.00%
$ 5.13 million $ 662,549
12:09 PM $ 207.68
+0.00%
$ 5.12 million $ 662,517
12:08 PM $ 207.54
+0.00%
$ 5.12 million $ 662,517
12:07 PM $ 207.54
+0.00%
$ 5.12 million $ 662,505
12:06 PM $ 207.55
+0.00%
$ 5.12 million $ 662,531
12:05 PM $ 207.54
+0.00%
$ 5.12 million $ 662,531
12:04 PM $ 207.53
+0.00%
$ 5.12 million $ 662,588
12:02 PM $ 207.43
+0.00%
$ 5.12 million $ 662,704
12:01 PM $ 207.44
+0.00%
$ 5.12 million $ 662,808
12:00 PM $ 207.44
+0.00%
$ 5.12 million $ 662,808
11:59 AM $ 207.42
+0.00%
$ 5.12 million $ 662,983
11:58 AM $ 207.46
+0.00%
$ 5.12 million $ 662,983
11:57 AM $ 207.45
+0.00%
$ 5.12 million $ 662,966
11:56 AM $ 207.45
+0.00%
$ 5.12 million $ 662,966
11:55 AM $ 207.45
+0.00%
$ 5.12 million $ 662,899
11:54 AM $ 207.45
-0.01%
$ 5.12 million $ 662,899
11:53 AM $ 207.47
+0.00%
$ 5.12 million $ 662,719
11:52 AM $ 207.47
+0.00%
$ 5.12 million $ 662,694
11:51 AM $ 207.47
+0.00%
$ 5.12 million $ 662,694
11:50 AM $ 207.46
+0.00%
$ 5.12 million $ 662,697
11:49 AM $ 207.46
+0.00%
$ 5.12 million $ 662,643
11:48 AM $ 207.46
+0.00%
$ 5.12 million $ 662,648
11:47 AM $ 207.46
+0.00%
$ 5.12 million $ 662,648
11:46 AM $ 207.45
+0.00%
$ 5.12 million $ 662,620
11:45 AM $ 207.46
+0.00%
$ 5.12 million $ 662,620
11:44 AM $ 207.45
+0.00%
$ 5.12 million $ 662,703
11:43 AM $ 207.6
+0.00%
$ 5.12 million $ 662,703
11:42 AM $ 207.6
+0.00%
$ 5.12 million $ 662,769
11:41 AM $ 207.63
+0.00%
$ 5.12 million $ 662,769
11:40 AM $ 207.62
+0.00%
$ 5.12 million $ 662,797