iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 28
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 225.02
+0.00%
$ 5.55 million $ 664,778
7:56 PM $ 225.02
+0.00%
$ 5.55 million $ 664,778
7:55 PM $ 225.02
+0.00%
$ 5.55 million $ 664,769
7:54 PM $ 225.02
-0.01%
$ 5.55 million $ 664,769
7:53 PM $ 225.1
+0.00%
$ 5.55 million $ 664,329
7:52 PM $ 225.1
+0.00%
$ 5.55 million $ 664,251
7:51 PM $ 225.1
+0.00%
$ 5.55 million $ 664,251
7:50 PM $ 225.12
+0.00%
$ 5.55 million $ 664,199
7:49 PM $ 225.12
+0.00%
$ 5.55 million $ 664,251
7:48 PM $ 224.91
+0.00%
$ 5.55 million $ 664,128
7:47 PM $ 224.91
+0.00%
$ 5.55 million $ 664,128
7:46 PM $ 224.91
+0.00%
$ 5.55 million $ 664,090
7:45 PM $ 224.91
+0.00%
$ 5.55 million $ 664,090
7:44 PM $ 224.9
+0.00%
$ 5.55 million $ 664,064
7:43 PM $ 225.13
+0.00%
$ 5.55 million $ 664,064
7:42 PM $ 225.14
+0.00%
$ 5.55 million $ 664,032
7:41 PM $ 225.14
+0.00%
$ 5.55 million $ 664,032
7:40 PM $ 225.15
+0.00%
$ 5.55 million $ 664,038
7:39 PM $ 225.15
+0.08%
$ 5.56 million $ 664,191
7:38 PM $ 224.97
+0.00%
$ 5.56 million $ 664,191
7:37 PM $ 224.96
+0.00%
$ 5.56 million $ 664,188
7:36 PM $ 224.96
+0.00%
$ 5.56 million $ 664,188
7:35 PM $ 224.96
+0.00%
$ 5.56 million $ 664,160
7:34 PM $ 224.96
+0.00%
$ 5.55 million $ 664,151
7:33 PM $ 225.08
+0.00%
$ 5.55 million $ 664,097
7:32 PM $ 225.08
+0.00%
$ 5.55 million $ 664,097
7:31 PM $ 225.07
+0.00%
$ 5.55 million $ 664,156
7:30 PM $ 225.08
+0.00%
$ 5.55 million $ 664,156
7:29 PM $ 225.09
+0.00%
$ 5.55 million $ 664,153
7:28 PM $ 224.92
+0.00%
$ 5.55 million $ 664,258
7:27 PM $ 224.92
+0.00%
$ 5.55 million $ 664,173
7:26 PM $ 224.92
+0.00%
$ 5.55 million $ 664,173
7:25 PM $ 224.92
+0.00%
$ 5.55 million $ 664,183
7:24 PM $ 224.92
+0.00%
$ 5.55 million $ 664,216
7:23 PM $ 224.87
+0.00%
$ 5.55 million $ 664,618
7:22 PM $ 224.87
+0.00%
$ 5.55 million $ 664,618
7:21 PM $ 224.86
+0.00%
$ 5.55 million $ 664,680
7:20 PM $ 224.86
+0.00%
$ 5.55 million $ 664,680
7:19 PM $ 224.85
+0.13%
$ 5.55 million $ 664,564
7:18 PM $ 224.57
+0.00%
$ 5.55 million $ 664,564
7:17 PM $ 224.56
+0.00%
$ 5.55 million $ 664,571
7:16 PM $ 224.56
+0.00%
$ 5.55 million $ 664,599
7:15 PM $ 224.55
+0.00%
$ 5.55 million $ 664,599
7:14 PM $ 224.55
-0.01%
$ 5.54 million $ 664,417
7:13 PM $ 224.53
+0.00%
$ 5.54 million $ 664,417
7:12 PM $ 224.51
+0.00%
$ 5.54 million $ 664,302
7:11 PM $ 224.52
+0.00%
$ 5.54 million $ 664,302
7:10 PM $ 224.5
+0.00%
$ 5.54 million $ 664,265
7:09 PM $ 224.5
-0.06%
$ 5.54 million $ 664,214
7:08 PM $ 224.64
+0.00%
$ 5.54 million $ 664,270