iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 28
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 207.83
+0.00%
$ 5.13 million $ 661,513
1:15 PM $ 207.82
+0.00%
$ 5.13 million $ 661,467
1:14 PM $ 207.66
+0.00%
$ 5.12 million $ 661,467
1:13 PM $ 207.65
+0.00%
$ 5.12 million $ 661,305
1:12 PM $ 207.65
+0.00%
$ 5.12 million $ 661,324
1:11 PM $ 207.65
+0.00%
$ 5.12 million $ 661,324
1:09 PM $ 207.64
+0.00%
$ 5.12 million $ 661,336
1:08 PM $ 207.75
+0.00%
$ 5.12 million $ 661,564
1:07 PM $ 207.75
+0.00%
$ 5.12 million $ 661,564
1:06 PM $ 207.76
+0.00%
$ 5.12 million $ 661,567
1:05 PM $ 207.76
+0.00%
$ 5.12 million $ 661,582
1:04 PM $ 207.76
+0.01%
$ 5.13 million $ 661,565
1:03 PM $ 207.74
+0.00%
$ 5.13 million $ 661,879
1:02 PM $ 207.74
+0.00%
$ 5.13 million $ 661,879
1:01 PM $ 207.75
+0.00%
$ 5.13 million $ 661,892
1:00 PM $ 207.75
+0.00%
$ 5.13 million $ 661,892
12:59 PM $ 207.75
+0.04%
$ 5.13 million $ 662,068
12:57 PM $ 207.67
+0.00%
$ 5.13 million $ 661,994
12:56 PM $ 207.67
+0.00%
$ 5.13 million $ 661,997
12:55 PM $ 207.67
+0.00%
$ 5.13 million $ 661,997
12:54 PM $ 207.68
+0.00%
$ 5.12 million $ 662,057
12:53 PM $ 207.63
+0.00%
$ 5.12 million $ 662,057
12:52 PM $ 207.63
+0.00%
$ 5.12 million $ 662,121
12:51 PM $ 207.63
+0.00%
$ 5.12 million $ 662,121
12:50 PM $ 207.61
+0.00%
$ 5.12 million $ 662,155
12:49 PM $ 207.61
+0.03%
$ 5.12 million $ 662,147
12:48 PM $ 207.55
+0.00%
$ 5.12 million $ 662,076
12:47 PM $ 207.55
+0.00%
$ 5.12 million $ 662,076
12:46 PM $ 207.55
+0.00%
$ 5.12 million $ 662,041
12:45 PM $ 207.55
+0.00%
$ 5.12 million $ 662,041
12:44 PM $ 207.55
-0.05%
$ 5.12 million $ 662,101
12:43 PM $ 207.65
+0.00%
$ 5.12 million $ 662,119
12:42 PM $ 207.64
+0.00%
$ 5.12 million $ 662,119
12:41 PM $ 207.65
+0.00%
$ 5.12 million $ 662,215
12:40 PM $ 207.65
+0.00%
$ 5.12 million $ 662,215
12:39 PM $ 207.66
+0.04%
$ 5.12 million $ 662,369
12:38 PM $ 207.58
+0.00%
$ 5.12 million $ 662,369
12:37 PM $ 207.57
+0.00%
$ 5.12 million $ 662,348
12:36 PM $ 207.56
+0.00%
$ 5.12 million $ 662,348
12:35 PM $ 207.58
+0.00%
$ 5.12 million $ 662,340
12:34 PM $ 207.58
-0.07%
$ 5.12 million $ 662,371
12:33 PM $ 207.72
+0.00%
$ 5.12 million $ 662,428
12:32 PM $ 207.71
+0.00%
$ 5.12 million $ 662,428
12:31 PM $ 207.73
+0.00%
$ 5.12 million $ 662,387
12:30 PM $ 207.73
+0.00%
$ 5.12 million $ 662,314
12:29 PM $ 207.73
+0.11%
$ 5.13 million $ 662,314
12:28 PM $ 207.51
+0.00%
$ 5.13 million $ 662,440
12:27 PM $ 207.5
+0.00%
$ 5.13 million $ 662,373
12:26 PM $ 207.5
+0.00%
$ 5.13 million $ 662,373
12:25 PM $ 207.49
+0.00%
$ 5.13 million $ 662,383