iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 29
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 225.02
+0.00%
$ 5.55 million $ 663,797
8:50 PM $ 225.02
+0.00%
$ 5.55 million $ 663,797
8:49 PM $ 225.02
+0.00%
$ 5.55 million $ 663,847
8:48 PM $ 224.94
+0.00%
$ 5.55 million $ 663,997
8:47 PM $ 224.94
+0.00%
$ 5.55 million $ 663,997
8:46 PM $ 224.94
+0.00%
$ 5.55 million $ 664,014
8:45 PM $ 224.94
+0.00%
$ 5.55 million $ 664,014
8:44 PM $ 224.93
+0.00%
$ 5.55 million $ 663,790
8:43 PM $ 224.95
+0.00%
$ 5.55 million $ 663,790
8:42 PM $ 224.96
+0.00%
$ 5.55 million $ 663,828
8:41 PM $ 224.96
+0.00%
$ 5.55 million $ 663,828
8:40 PM $ 224.96
+0.00%
$ 5.55 million $ 663,849
8:39 PM $ 224.96
+0.01%
$ 5.55 million $ 663,889
8:38 PM $ 224.95
+0.00%
$ 5.55 million $ 663,956
8:37 PM $ 224.96
+0.00%
$ 5.55 million $ 663,956
8:36 PM $ 224.95
+0.00%
$ 5.55 million $ 663,987
8:35 PM $ 224.95
+0.00%
$ 5.55 million $ 663,987
8:34 PM $ 224.94
+0.00%
$ 5.55 million $ 663,973
8:33 PM $ 225.13
+0.00%
$ 5.55 million $ 663,973
8:32 PM $ 225.13
+0.00%
$ 5.55 million $ 664,006
8:31 PM $ 225.13
+0.00%
$ 5.55 million $ 664,006
8:30 PM $ 225.14
+0.00%
$ 5.55 million $ 664,012
8:29 PM $ 225.14
+0.00%
$ 5.56 million $ 664,061
8:28 PM $ 224.99
+0.00%
$ 5.56 million $ 664,173
8:27 PM $ 224.99
+0.00%
$ 5.56 million $ 664,173
8:26 PM $ 225
+0.00%
$ 5.56 million $ 664,177
8:25 PM $ 225
+0.00%
$ 5.56 million $ 664,137
8:24 PM $ 225
+0.01%
$ 5.55 million $ 664,137
8:23 PM $ 225
+0.00%
$ 5.55 million $ 664,006
8:22 PM $ 225
+0.00%
$ 5.55 million $ 664,039
8:21 PM $ 225
+0.00%
$ 5.55 million $ 664,039
8:20 PM $ 225.01
+0.00%
$ 5.55 million $ 664,081
8:19 PM $ 225.01
+0.00%
$ 5.55 million $ 664,158
8:18 PM $ 225
+0.00%
$ 5.55 million $ 664,100
8:17 PM $ 225
+0.00%
$ 5.55 million $ 664,100
8:16 PM $ 225.01
+0.00%
$ 5.55 million $ 664,071
8:15 PM $ 225.01
+0.00%
$ 5.55 million $ 664,071
8:14 PM $ 225.01
+0.00%
$ 5.55 million $ 664,322
8:13 PM $ 224.69
+0.00%
$ 5.55 million $ 664,322
8:12 PM $ 224.66
+0.00%
$ 5.55 million $ 664,336
8:11 PM $ 224.66
+0.00%
$ 5.55 million $ 664,336
8:10 PM $ 224.65
+0.00%
$ 5.55 million $ 664,381
8:09 PM $ 224.65
+0.00%
$ 5.54 million $ 664,381
8:08 PM $ 224.64
+0.00%
$ 5.54 million $ 664,444
8:07 PM $ 224.64
+0.00%
$ 5.54 million $ 664,443
8:06 PM $ 224.64
+0.00%
$ 5.54 million $ 664,725
8:05 PM $ 224.64
+0.00%
$ 5.54 million $ 664,725
8:04 PM $ 224.65
+0.01%
$ 5.54 million $ 664,704
8:03 PM $ 224.73
+0.00%
$ 5.54 million $ 664,740
8:02 PM $ 224.73
+0.00%
$ 5.54 million $ 664,740