iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 29
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 208.19
+0.00%
$ 5.14 million $ 663,339
3:51 PM $ 208.19
+0.00%
$ 5.14 million $ 663,320
3:50 PM $ 208.19
+0.00%
$ 5.14 million $ 663,000
3:49 PM $ 208.18
+0.00%
$ 5.14 million $ 663,000
3:48 PM $ 208.18
+0.00%
$ 5.14 million $ 662,950
3:47 PM $ 208.18
+0.00%
$ 5.14 million $ 662,943
3:46 PM $ 208.18
+0.00%
$ 5.14 million $ 662,943
3:45 PM $ 208.18
+0.00%
$ 5.14 million $ 663,195
3:44 PM $ 208.16
+0.00%
$ 5.14 million $ 663,195
3:43 PM $ 208.16
+0.00%
$ 5.14 million $ 663,268
3:42 PM $ 208.16
+0.00%
$ 5.14 million $ 663,268
3:41 PM $ 208.15
+0.00%
$ 5.14 million $ 663,333
3:40 PM $ 208.15
+0.00%
$ 5.14 million $ 663,409
3:39 PM $ 208.15
+0.00%
$ 5.14 million $ 663,409
3:38 PM $ 208.15
+0.00%
$ 5.14 million $ 663,417
3:37 PM $ 208.16
+0.00%
$ 5.14 million $ 663,411
3:36 PM $ 208.16
+0.00%
$ 5.14 million $ 663,411
3:35 PM $ 208.15
+0.00%
$ 5.14 million $ 663,404
3:34 PM $ 208.04
+0.00%
$ 5.13 million $ 663,404
3:33 PM $ 208.04
+0.00%
$ 5.13 million $ 663,544
3:32 PM $ 208.04
+0.00%
$ 5.13 million $ 663,477
3:31 PM $ 208.04
+0.00%
$ 5.13 million $ 663,477
3:30 PM $ 208.04
+0.00%
$ 5.13 million $ 663,551
3:29 PM $ 208.04
+0.01%
$ 5.13 million $ 663,551
3:28 PM $ 208.01
+0.00%
$ 5.13 million $ 663,559
3:27 PM $ 208.02
+0.00%
$ 5.13 million $ 663,625
3:26 PM $ 208
+0.00%
$ 5.13 million $ 663,625
3:25 PM $ 208.01
+0.00%
$ 5.13 million $ 663,987
3:24 PM $ 207.68
+0.00%
$ 5.12 million $ 663,987
3:23 PM $ 207.65
+0.00%
$ 5.12 million $ 664,024
3:22 PM $ 207.65
+0.00%
$ 5.12 million $ 664,024
3:21 PM $ 207.65
+0.00%
$ 5.12 million $ 664,031
3:20 PM $ 207.65
+0.00%
$ 5.12 million $ 664,016
3:19 PM $ 207.81
+0.00%
$ 5.13 million $ 664,016
3:18 PM $ 207.82
+0.00%
$ 5.13 million $ 664,085
3:17 PM $ 207.83
+0.00%
$ 5.13 million $ 664,029
3:16 PM $ 207.83
+0.00%
$ 5.13 million $ 664,029
3:15 PM $ 207.83
+0.00%
$ 5.13 million $ 663,816
3:14 PM $ 208.16
+0.00%
$ 5.14 million $ 663,816
3:13 PM $ 208.16
+0.00%
$ 5.14 million $ 663,723
3:12 PM $ 208.16
+0.00%
$ 5.14 million $ 663,723
3:11 PM $ 208.18
+0.00%
$ 5.14 million $ 663,638
3:10 PM $ 208.18
+0.00%
$ 5.14 million $ 663,638
3:09 PM $ 208.01
+0.00%
$ 5.13 million $ 663,553
3:08 PM $ 208.01
+0.00%
$ 5.13 million $ 663,444
3:07 PM $ 208.01
+0.00%
$ 5.13 million $ 663,444
3:06 PM $ 208.01
+0.00%
$ 5.13 million $ 663,364
3:05 PM $ 207.99
+0.00%
$ 5.13 million $ 663,364
3:04 PM $ 207.99
-0.05%
$ 5.13 million $ 663,093
3:03 PM $ 208.11
+0.00%
$ 5.13 million $ 663,070