iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 229.05
+0.19%
$ 5.65 million $ 56,280
Aug 8, 11 PM $ 228.67
+0.13%
$ 5.64 million $ 56,228
Aug 8, 10 PM $ 228.34
-0.28%
$ 5.63 million $ 56,602
Aug 8, 9 PM $ 229.02
+0.18%
$ 5.65 million $ 57,286
Aug 8, 8 PM $ 228.56
+0.14%
$ 5.64 million $ 57,604
Aug 8, 7 PM $ 228.21
-0.14%
$ 5.63 million $ 57,347
Aug 8, 6 PM $ 228.38
-0.15%
$ 5.63 million $ 57,407
Aug 8, 5 PM $ 228.79
+0.11%
$ 5.64 million $ 57,186
Aug 8, 4 PM $ 228.68
-0.13%
$ 5.64 million $ 57,128
Aug 8, 3 PM $ 229.02
+0.30%
$ 5.65 million $ 57,130
Aug 8, 2 PM $ 228.37
+0.14%
$ 5.63 million $ 57,177
Aug 8, 1 PM $ 228.13
-0.29%
$ 5.63 million $ 57,210
Aug 8, 12 PM $ 228.61
-0.21%
$ 5.64 million $ 56,418
Aug 8, 11 AM $ 229.1
+0.25%
$ 5.65 million $ 56,474
Aug 8, 10 AM $ 228.6
-0.14%
$ 5.64 million $ 56,248
Aug 8, 9 AM $ 228.9
+0.02%
$ 5.65 million $ 55,685
Aug 8, 8 AM $ 228.95
+0.03%
$ 5.65 million $ 55,624
Aug 8, 7 AM $ 229
+0.05%
$ 5.65 million $ 55,453
Aug 8, 6 AM $ 228.81
-0.03%
$ 5.64 million $ 55,578
Aug 8, 5 AM $ 228.78
-0.08%
$ 5.64 million $ 55,207
Aug 8, 4 AM $ 229.08
+0.11%
$ 5.65 million $ 55,620
Aug 8, 3 AM $ 228.85
+0.10%
$ 5.65 million $ 56,263
Aug 8, 2 AM $ 228.6
+0.23%
$ 5.64 million $ 56,282
Aug 8, 1 AM $ 228.07
-0.08%
$ 5.63 million $ 56,516
Aug 8, 12 AM $ 228.22
-0.11%
$ 5.63 million $ 56,877
Aug 7, 11 PM $ 228.53
+0.29%
$ 5.64 million $ 56,870
Aug 7, 10 PM $ 227.9
-0.03%
$ 5.62 million $ 56,549
Aug 7, 9 PM $ 227.97
-0.19%
$ 5.62 million $ 57,066
Aug 7, 8 PM $ 228.56
+0.09%
$ 5.64 million $ 56,697
Aug 7, 7 PM $ 228.35
+0.30%
$ 5.63 million $ 56,718
Aug 7, 6 PM $ 227.68
+0.30%
$ 5.62 million $ 56,155
Aug 7, 5 PM $ 227.07
+0.01%
$ 5.6 million $ 56,368
Aug 7, 4 PM $ 227.07
-0.38%
$ 5.6 million $ 56,047
Aug 7, 3 PM $ 227.93
+0.16%
$ 5.62 million $ 55,638
Aug 7, 2 PM $ 227.52
+0.65%
$ 5.61 million $ 54,792
Aug 7, 1 PM $ 226.04
+0.19%
$ 5.58 million $ 54,835
Aug 7, 12 PM $ 225.49
-0.08%
$ 5.56 million $ 55,139
Aug 7, 11 AM $ 225.75
-0.10%
$ 5.57 million $ 54,788
Aug 7, 10 AM $ 225.96
+0.20%
$ 5.57 million $ 55,101
Aug 7, 9 AM $ 225.53
-0.13%
$ 5.56 million $ 55,507
Aug 7, 8 AM $ 225.83
+0.05%
$ 5.57 million $ 56,202
Aug 7, 7 AM $ 225.71
-0.14%
$ 5.57 million $ 56,155
Aug 7, 6 AM $ 226.05
-0.07%
$ 5.58 million $ 55,913
Aug 7, 5 AM $ 226.38
+0.40%
$ 5.58 million $ 55,653
Aug 7, 4 AM $ 225.4
-0.19%
$ 5.56 million $ 55,363
Aug 7, 3 AM $ 225.86
-0.26%
$ 5.57 million $ 55,051
Aug 7, 2 AM $ 226.46
-0.65%
$ 5.59 million $ 55,378
Aug 7, 1 AM $ 227.95
-0.44%
$ 5.62 million $ 55,702
Aug 7, 12 AM $ 228.97
+0.55%
$ 5.65 million $ 55,683
Aug 6, 11 PM $ 227.75
-0.28%
$ 5.62 million $ 55,477