iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 220.83
-0.05%
$ 5.45 million $ 666,947
Jun 22, 7 PM $ 220.94
+0.45%
$ 5.45 million $ 667,209
Jun 22, 6 PM $ 219.96
+0.06%
$ 5.43 million $ 668,038
Jun 22, 5 PM $ 219.71
-0.26%
$ 5.42 million $ 667,999
Jun 22, 4 PM $ 220.29
+0.13%
$ 5.44 million $ 668,107
Jun 22, 3 PM $ 219.89
+0.10%
$ 5.43 million $ 668,005
Jun 22, 2 PM $ 219.67
-0.41%
$ 5.42 million $ 667,218
Jun 22, 1 PM $ 220.58
+0.48%
$ 5.44 million $ 666,170
Jun 22, 12 PM $ 219.53
+0.13%
$ 5.42 million $ 665,094
Jun 22, 11 AM $ 219.26
+0.75%
$ 5.41 million $ 665,716
Jun 22, 10 AM $ 217.64
+0.23%
$ 5.37 million $ 665,456
Jun 22, 9 AM $ 217.14
-0.95%
$ 5.36 million $ 660,632
Jun 22, 8 AM $ 219.31
-0.06%
$ 5.41 million $ 659,226
Jun 22, 7 AM $ 219.45
+0.18%
$ 5.41 million $ 659,007
Jun 22, 6 AM $ 219.06
-0.23%
$ 5.41 million $ 659,595
Jun 22, 5 AM $ 219.62
+0.06%
$ 5.42 million $ 657,946
Jun 22, 4 AM $ 219.3
+0.14%
$ 5.41 million $ 657,822
Jun 22, 3 AM $ 219
-0.01%
$ 5.4 million $ 659,055
Jun 22, 2 AM $ 219.03
-0.36%
$ 5.4 million $ 660,130
Jun 22, 1 AM $ 219.81
-0.02%
$ 5.42 million $ 660,930
Jun 22, 12 AM $ 219.86
+0.68%
$ 5.43 million $ 660,573
Jun 21, 11 PM $ 218.36
-0.33%
$ 5.39 million $ 660,282
Jun 21, 10 PM $ 219.1
+0.40%
$ 5.41 million $ 660,601
Jun 21, 9 PM $ 218.23
-0.62%
$ 5.38 million $ 661,084
Jun 21, 8 PM $ 219.58
+0.71%
$ 5.42 million $ 661,537
Jun 21, 7 PM $ 218.03
-0.22%
$ 5.38 million $ 661,394
Jun 21, 6 PM $ 218.38
+0.05%
$ 5.39 million $ 660,417
Jun 21, 5 PM $ 218.45
-0.64%
$ 5.39 million $ 659,616
Jun 21, 4 PM $ 218.12
-0.17%
$ 5.38 million $ 658,891
Jun 21, 3 PM $ 218.23
+0.17%
$ 5.38 million $ 658,056
Jun 21, 2 PM $ 217.86
-0.72%
$ 5.38 million $ 658,268
Jun 21, 1 PM $ 219.56
-0.09%
$ 5.42 million $ 659,320
Jun 21, 12 PM $ 219.75
+0.15%
$ 5.42 million $ 659,396
Jun 21, 11 AM $ 219.41
+0.44%
$ 5.41 million $ 659,736
Jun 21, 10 AM $ 218.62
-0.51%
$ 5.39 million $ 659,602
Jun 21, 9 AM $ 219.87
+0.91%
$ 5.43 million $ 659,578
Jun 21, 8 AM $ 217.86
-0.90%
$ 5.38 million $ 660,080
Jun 21, 7 AM $ 219.86
+0.25%
$ 5.42 million $ 659,161
Jun 21, 6 AM $ 219.58
+0.81%
$ 5.42 million $ 658,991
Jun 21, 5 AM $ 217.93
-0.62%
$ 5.38 million $ 659,613
Jun 21, 4 AM $ 219.15
+0.39%
$ 5.41 million $ 659,996
Jun 21, 3 AM $ 218.52
-0.23%
$ 5.39 million $ 659,073
Jun 21, 2 AM $ 219.03
-0.36%
$ 5.4 million $ 658,568
Jun 21, 1 AM $ 218.86
-0.36%
$ 5.4 million $ 657,563
Jun 21, 12 AM $ 219.64
-0.06%
$ 5.42 million $ 657,822
Jun 20, 11 PM $ 218.44
-0.49%
$ 5.39 million $ 657,808
Jun 20, 10 PM $ 219.51
-0.14%
$ 5.42 million $ 657,302
Jun 20, 9 PM $ 218.05
-0.06%
$ 5.38 million $ 657,499
Jun 20, 8 PM $ 218.19
-0.31%
$ 5.38 million $ 656,759
Jun 20, 7 PM $ 218.87
-0.25%
$ 5.4 million $ 656,949