iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 3
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 207.31
+0.00%
$ 5.11 million $ 657,698
7:46 AM $ 207.31
+0.00%
$ 5.11 million $ 657,681
7:45 AM $ 207.31
+0.00%
$ 5.11 million $ 657,681
7:44 AM $ 207.33
-0.04%
$ 5.12 million $ 657,612
7:43 AM $ 207.4
+0.00%
$ 5.12 million $ 657,612
7:42 AM $ 207.4
+0.00%
$ 5.12 million $ 657,612
7:41 AM $ 207.39
+0.00%
$ 5.12 million $ 657,628
7:40 AM $ 207.39
+0.00%
$ 5.12 million $ 657,628
7:39 AM $ 207.4
+0.00%
$ 5.12 million $ 657,398
7:38 AM $ 207.41
+0.00%
$ 5.12 million $ 657,398
7:37 AM $ 207.41
+0.00%
$ 5.12 million $ 657,327
7:36 AM $ 207.41
+0.00%
$ 5.12 million $ 657,327
7:35 AM $ 207.42
+0.00%
$ 5.12 million $ 657,308
7:34 AM $ 207.41
+0.00%
$ 5.12 million $ 657,263
7:33 AM $ 207.41
+0.00%
$ 5.12 million $ 657,289
7:32 AM $ 207.41
+0.00%
$ 5.12 million $ 657,289
7:31 AM $ 207.42
+0.00%
$ 5.12 million $ 657,236
7:30 AM $ 207.42
+0.00%
$ 5.12 million $ 657,236
7:29 AM $ 207.42
+0.06%
$ 5.12 million $ 657,167
7:28 AM $ 207.3
+0.00%
$ 5.12 million $ 657,167
7:27 AM $ 207.3
+0.00%
$ 5.12 million $ 657,095
7:26 AM $ 207.29
+0.00%
$ 5.12 million $ 657,095
7:25 AM $ 207.28
+0.00%
$ 5.12 million $ 657,073
7:24 AM $ 207.28
+0.10%
$ 5.11 million $ 656,996
7:23 AM $ 207.07
+0.00%
$ 5.11 million $ 657,028
7:22 AM $ 207.06
+0.00%
$ 5.11 million $ 657,028
7:21 AM $ 207.05
+0.00%
$ 5.11 million $ 656,918
7:20 AM $ 207.05
+0.00%
$ 5.11 million $ 656,918
7:19 AM $ 207.04
+0.02%
$ 5.11 million $ 656,907
7:18 AM $ 206.99
+0.00%
$ 5.11 million $ 656,907
7:17 AM $ 207
+0.00%
$ 5.11 million $ 656,831
7:16 AM $ 207
+0.00%
$ 5.11 million $ 656,831
7:15 AM $ 206.99
+0.00%
$ 5.11 million $ 656,827
7:14 AM $ 206.99
-0.07%
$ 5.11 million $ 656,895
7:13 AM $ 207.13
+0.00%
$ 5.11 million $ 657,202
7:12 AM $ 207.13
+0.00%
$ 5.11 million $ 657,202
7:11 AM $ 207.13
+0.00%
$ 5.11 million $ 657,196
7:10 AM $ 207.12
+0.00%
$ 5.11 million $ 657,196
7:09 AM $ 207.13
-0.05%
$ 5.11 million $ 657,198
7:08 AM $ 207.23
+0.00%
$ 5.11 million $ 657,198
7:07 AM $ 207.24
+0.00%
$ 5.11 million $ 657,094
7:06 AM $ 207.24
+0.00%
$ 5.11 million $ 657,094
7:05 AM $ 207.24
+0.00%
$ 5.11 million $ 657,092
7:04 AM $ 207.24
+0.00%
$ 5.11 million $ 657,107
7:03 AM $ 207.1
+0.00%
$ 5.11 million $ 657,223
7:02 AM $ 207.1
+0.00%
$ 5.11 million $ 657,223
7:01 AM $ 207.1
+0.00%
$ 5.11 million $ 657,238
7:00 AM $ 207.1
+0.00%
$ 5.11 million $ 657,238
6:59 AM $ 207.11
-0.02%
$ 5.11 million $ 657,247
6:58 AM $ 207.15
+0.00%
$ 5.11 million $ 657,247