iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 30
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 208.18
+0.00%
$ 5.14 million $ 663,845
6:24 PM $ 208.19
+0.00%
$ 5.14 million $ 663,845
6:23 PM $ 208.19
+0.00%
$ 5.14 million $ 663,835
6:22 PM $ 208.19
+0.00%
$ 5.14 million $ 663,822
6:21 PM $ 208.19
+0.00%
$ 5.14 million $ 663,822
6:20 PM $ 208.19
+0.00%
$ 5.14 million $ 663,972
6:19 PM $ 208.21
+0.00%
$ 5.14 million $ 663,972
6:18 PM $ 208.2
+0.00%
$ 5.14 million $ 663,933
6:17 PM $ 208.2
+0.00%
$ 5.14 million $ 663,933
6:16 PM $ 208.2
+0.00%
$ 5.14 million $ 663,953
6:15 PM $ 208.2
+0.00%
$ 5.14 million $ 664,011
6:14 PM $ 207.88
+0.00%
$ 5.13 million $ 664,011
6:13 PM $ 207.87
+0.00%
$ 5.13 million $ 663,863
6:12 PM $ 207.87
+0.00%
$ 5.13 million $ 663,815
6:11 PM $ 207.85
+0.00%
$ 5.13 million $ 663,815
6:10 PM $ 207.85
+0.00%
$ 5.13 million $ 663,808
6:09 PM $ 207.99
+0.00%
$ 5.13 million $ 663,808
6:08 PM $ 207.99
+0.00%
$ 5.13 million $ 663,801
6:07 PM $ 207.98
+0.00%
$ 5.13 million $ 663,769
6:06 PM $ 207.98
+0.00%
$ 5.13 million $ 663,769
6:05 PM $ 208
+0.00%
$ 5.13 million $ 663,790
6:04 PM $ 208
-0.09%
$ 5.13 million $ 663,790
6:03 PM $ 208.19
+0.00%
$ 5.13 million $ 663,865
6:02 PM $ 208.2
+0.00%
$ 5.13 million $ 663,958
6:01 PM $ 208.2
+0.00%
$ 5.13 million $ 663,958
6:00 PM $ 208.21
+0.00%
$ 5.13 million $ 663,956
Download