iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 30
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 228.78
+0.00%
$ 5.64 million $ 56,458
3:16 AM $ 228.67
+0.00%
$ 5.64 million $ 56,471
3:15 AM $ 228.7
+0.00%
$ 5.64 million $ 56,528
3:14 AM $ 228.78
+0.00%
$ 5.64 million $ 56,530
3:13 AM $ 228.65
+0.00%
$ 5.64 million $ 56,529
3:12 AM $ 228.67
+0.00%
$ 5.64 million $ 56,510
3:11 AM $ 228.67
+0.00%
$ 5.64 million $ 56,482
3:10 AM $ 228.78
+0.00%
$ 5.64 million $ 56,457
3:09 AM $ 228.79
+0.00%
$ 5.64 million $ 56,466
3:08 AM $ 228.66
+0.00%
$ 5.64 million $ 56,469
3:07 AM $ 228.71
+0.00%
$ 5.64 million $ 56,507
3:06 AM $ 228.75
+0.00%
$ 5.64 million $ 56,543
3:05 AM $ 228.62
+0.00%
$ 5.64 million $ 56,586
3:04 AM $ 228.7
+0.00%
$ 5.64 million $ 56,568
3:03 AM $ 228.74
+0.00%
$ 5.64 million $ 56,552
3:02 AM $ 228.74
+0.00%
$ 5.64 million $ 56,542
3:01 AM $ 228.7
+0.00%
$ 5.64 million $ 56,534
3:00 AM $ 228.71
+0.00%
$ 5.64 million $ 56,523
Download