iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 30
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 224.31
+0.00%
$ 5.53 million $ 663,954
9:28 PM $ 224.91
+0.00%
$ 5.53 million $ 663,803
9:27 PM $ 224.91
+0.00%
$ 5.53 million $ 663,669
9:26 PM $ 224.91
+0.00%
$ 5.53 million $ 663,669
9:25 PM $ 224.96
+0.00%
$ 5.53 million $ 663,612
9:24 PM $ 224.96
+0.00%
$ 5.55 million $ 663,598
9:23 PM $ 224.74
+0.00%
$ 5.55 million $ 663,465
9:22 PM $ 224.74
+0.00%
$ 5.55 million $ 663,465
9:21 PM $ 224.73
+0.00%
$ 5.55 million $ 663,577
9:20 PM $ 224.73
+0.00%
$ 5.55 million $ 663,577
9:19 PM $ 224.72
-0.11%
$ 5.54 million $ 663,339
9:18 PM $ 224.96
+0.00%
$ 5.54 million $ 663,339
9:17 PM $ 224.97
+0.00%
$ 5.54 million $ 663,313
9:16 PM $ 224.97
+0.00%
$ 5.54 million $ 663,325
9:15 PM $ 224.97
+0.00%
$ 5.54 million $ 663,325
9:14 PM $ 224.97
+0.00%
$ 5.55 million $ 663,388
9:13 PM $ 224.9
+0.00%
$ 5.55 million $ 663,420
9:12 PM $ 224.9
+0.00%
$ 5.55 million $ 663,420
9:11 PM $ 224.91
+0.00%
$ 5.55 million $ 663,498
9:10 PM $ 224.9
+0.00%
$ 5.55 million $ 663,498
9:09 PM $ 224.9
+0.00%
$ 5.55 million $ 663,517
9:08 PM $ 225.08
+0.00%
$ 5.55 million $ 663,541
9:07 PM $ 225.08
+0.00%
$ 5.55 million $ 663,541
9:06 PM $ 225.09
+0.00%
$ 5.55 million $ 663,499
9:05 PM $ 225.1
+0.00%
$ 5.55 million $ 663,499
9:04 PM $ 225.1
+0.00%
$ 5.55 million $ 663,565
9:03 PM $ 225.06
+0.00%
$ 5.55 million $ 663,766
9:02 PM $ 225.06
+0.00%
$ 5.55 million $ 663,766
9:01 PM $ 225.05
+0.00%
$ 5.55 million $ 663,741
9:00 PM $ 225.05
+0.00%
$ 5.55 million $ 663,741
Download