iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 203.08
-0.22%
$ 5.01 million $ 662,890
Apr 17, 6 AM $ 203.54
+0.19%
$ 5.02 million $ 57,830
Apr 17, 5 AM $ 203.3
-0.26%
$ 5.02 million $ 57,935
Apr 17, 4 AM $ 203.77
+0.39%
$ 5.03 million $ 57,590
Apr 17, 3 AM $ 202.98
-0.16%
$ 5.01 million $ 56,737
Apr 17, 2 AM $ 203.46
+0.22%
$ 5.02 million $ 56,491
Apr 17, 1 AM $ 203.03
+0.03%
$ 5.01 million $ 57,261
Apr 17, 12 AM $ 202.82
-1.37%
$ 5 million $ 57,291
Apr 16, 11 PM $ 205.69
-0.05%
$ 5.08 million $ 56,125
Apr 16, 10 PM $ 205.8
+0.22%
$ 5.08 million $ 56,222
Apr 16, 9 PM $ 205.42
-0.96%
$ 5.07 million $ 56,722
Apr 16, 8 PM $ 207.42
+1.21%
$ 5.12 million $ 56,105
Apr 16, 7 PM $ 204.8
+0.59%
$ 5.05 million $ 54,866
Apr 16, 6 PM $ 203.57
-0.08%
$ 5.02 million $ 55,848
Apr 16, 5 PM $ 203.89
-0.42%
$ 5.03 million $ 55,465
Apr 16, 4 PM $ 204.75
+0.60%
$ 5.05 million $ 55,235
Apr 16, 3 PM $ 203.54
-0.51%
$ 5.02 million $ 55,372
Apr 16, 2 PM $ 204.48
-0.20%
$ 5.05 million $ 55,204
Apr 16, 1 PM $ 205.01
+0.67%
$ 5.06 million $ 55,569
Apr 16, 12 PM $ 203.64
-0.71%
$ 5.02 million $ 56,228
Apr 16, 11 AM $ 205.04
+0.13%
$ 5.06 million $ 56,924
Apr 16, 10 AM $ 204.78
-0.03%
$ 5.05 million $ 54,768
Apr 16, 9 AM $ 204.89
-0.02%
$ 5.06 million $ 52,672
Apr 16, 8 AM $ 204.99
+0.00%
$ 5.06 million $ 50,301
Apr 16, 7 AM $ 204.99
+0.71%
$ 5.06 million $ 47,944
Apr 16, 6 AM $ 203.57
-0.61%
$ 5.02 million $ 45,628
Download