iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 227.75
-0.28%
$ 5.62 million $ 55,477
Aug 6, 10 PM $ 228.38
-0.03%
$ 5.63 million $ 55,497
Aug 6, 9 PM $ 228.6
+0.29%
$ 5.64 million $ 55,022
Aug 6, 8 PM $ 227.81
-0.13%
$ 5.62 million $ 55,359
Aug 6, 7 PM $ 228.02
-0.18%
$ 5.62 million $ 55,816
Aug 6, 6 PM $ 228.33
+0.25%
$ 5.63 million $ 56,212
Aug 6, 5 PM $ 227.66
-0.12%
$ 5.62 million $ 55,852
Aug 6, 4 PM $ 228.12
-0.28%
$ 5.63 million $ 55,720
Aug 6, 3 PM $ 228.93
+0.13%
$ 5.65 million $ 56,255
Aug 6, 2 PM $ 228.66
+0.13%
$ 5.64 million $ 56,620
Aug 6, 1 PM $ 228.22
+0.13%
$ 5.63 million $ 56,755
Aug 6, 12 PM $ 227.86
-0.01%
$ 5.62 million $ 56,999
Aug 6, 11 AM $ 228.06
+0.04%
$ 5.63 million $ 56,900
Aug 6, 10 AM $ 228.11
-0.21%
$ 5.63 million $ 57,165
Aug 6, 9 AM $ 228.46
-0.10%
$ 5.64 million $ 56,685
Aug 6, 8 AM $ 228.52
-0.25%
$ 5.64 million $ 56,276
Aug 6, 7 AM $ 229.04
+0.29%
$ 5.65 million $ 55,910
Aug 6, 6 AM $ 228.49
-0.07%
$ 5.64 million $ 55,834
Aug 6, 5 AM $ 228.58
+0.23%
$ 5.64 million $ 56,274
Aug 6, 4 AM $ 228.11
-0.22%
$ 5.63 million $ 56,760
Aug 6, 3 AM $ 228.51
-0.08%
$ 5.64 million $ 56,197
Aug 6, 2 AM $ 228.63
+0.16%
$ 5.64 million $ 56,707
Aug 6, 1 AM $ 228.32
+0.55%
$ 5.63 million $ 56,986
Aug 6, 12 AM $ 227.2
+0.04%
$ 5.6 million $ 57,073
Aug 5, 11 PM $ 227.18
-0.32%
$ 5.6 million $ 56,801
Aug 5, 10 PM $ 228.01
-0.27%
$ 5.62 million $ 56,361
Aug 5, 9 PM $ 228.74
+0.26%
$ 5.64 million $ 56,514
Aug 5, 8 PM $ 228.16
-0.08%
$ 5.63 million $ 56,617
Aug 5, 7 PM $ 228.37
-0.17%
$ 5.63 million $ 55,972
Aug 5, 6 PM $ 228.83
+0.02%
$ 5.64 million $ 55,753
Aug 5, 5 PM $ 228.89
+0.03%
$ 5.65 million $ 56,378
Aug 5, 4 PM $ 228.94
+0.27%
$ 5.65 million $ 56,732
Aug 5, 3 PM $ 228.26
-0.07%
$ 5.63 million $ 56,044
Aug 5, 2 PM $ 228.43
+0.18%
$ 5.64 million $ 55,806
Aug 5, 1 PM $ 227.86
+0.34%
$ 5.62 million $ 55,752
Aug 5, 12 PM $ 227.09
+0.10%
$ 5.6 million $ 55,006
Aug 5, 11 AM $ 227.05
-0.05%
$ 5.6 million $ 55,507
Aug 5, 10 AM $ 227.02
-0.55%
$ 5.6 million $ 54,982
Aug 5, 9 AM $ 228.27
-0.18%
$ 5.63 million $ 54,831
Aug 5, 8 AM $ 228.8
+0.02%
$ 5.64 million $ 54,555
Aug 5, 7 AM $ 228.72
+0.59%
$ 5.64 million $ 55,194
Aug 5, 6 AM $ 227.34
+0.02%
$ 5.61 million $ 54,962
Aug 5, 5 AM $ 227.37
-0.06%
$ 5.61 million $ 54,618
Aug 5, 4 AM $ 227.61
+0.20%
$ 5.61 million $ 54,128
Aug 5, 3 AM $ 227.03
+0.17%
$ 5.6 million $ 54,704
Aug 5, 2 AM $ 226.73
+0.08%
$ 5.59 million $ 54,520
Aug 5, 1 AM $ 226.63
-0.73%
$ 5.59 million $ 54,118
Aug 5, 12 AM $ 228.25
-0.14%
$ 5.63 million $ 54,027
Aug 4, 11 PM $ 228.56
-0.23%
$ 5.64 million $ 54,554
Aug 4, 10 PM $ 228.88
+0.42%
$ 5.65 million $ 54,483