iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 218.19
-0.31%
$ 5.38 million $ 656,759
Jun 20, 7 PM $ 218.87
-0.25%
$ 5.4 million $ 656,949
Jun 20, 6 PM $ 219.69
+0.62%
$ 5.42 million $ 656,419
Jun 20, 5 PM $ 218.35
-0.32%
$ 5.39 million $ 657,428
Jun 20, 4 PM $ 219.02
-0.15%
$ 5.4 million $ 657,210
Jun 20, 3 PM $ 219.66
+0.52%
$ 5.42 million $ 657,875
Jun 20, 2 PM $ 218.06
-0.69%
$ 5.38 million $ 658,920
Jun 20, 1 PM $ 218.33
-0.62%
$ 5.39 million $ 657,750
Jun 20, 12 PM $ 219.69
+0.07%
$ 5.42 million $ 657,454
Jun 20, 11 AM $ 219.54
+0.73%
$ 5.42 million $ 656,672
Jun 20, 10 AM $ 217.87
-0.20%
$ 5.38 million $ 657,879
Jun 20, 9 AM $ 218.08
-0.44%
$ 5.38 million $ 657,462
Jun 20, 8 AM $ 218.73
-0.52%
$ 5.4 million $ 657,239
Jun 20, 7 AM $ 219.83
+0.87%
$ 5.42 million $ 658,049
Jun 20, 6 AM $ 217.96
-0.58%
$ 5.38 million $ 657,496
Jun 20, 5 AM $ 219.24
+0.61%
$ 5.41 million $ 657,020
Jun 20, 4 AM $ 217.96
-0.20%
$ 5.38 million $ 656,924
Jun 20, 3 AM $ 218.42
+0.15%
$ 5.39 million $ 658,476
Jun 20, 2 AM $ 218.23
+0.09%
$ 5.38 million $ 658,193
Jun 20, 1 AM $ 218.02
-0.71%
$ 5.38 million $ 658,147
Jun 20, 12 AM $ 219.57
-0.05%
$ 5.42 million $ 658,423
Jun 19, 11 PM $ 219.75
+0.78%
$ 5.42 million $ 659,011
Jun 19, 10 PM $ 217.87
-0.23%
$ 5.38 million $ 658,828
Jun 19, 9 PM $ 218.05
-0.79%
$ 5.38 million $ 659,286
Jun 19, 8 PM $ 219.76
+0.59%
$ 5.42 million $ 659,912
Jun 19, 7 PM $ 218.48
-0.58%
$ 5.39 million $ 660,342
Jun 19, 6 PM $ 219.76
+0.06%
$ 5.42 million $ 661,295
Jun 19, 5 PM $ 219.64
+0.84%
$ 5.42 million $ 660,830
Jun 19, 4 PM $ 217.86
-0.16%
$ 5.38 million $ 661,449
Jun 19, 3 PM $ 218.7
-0.40%
$ 5.4 million $ 660,878
Jun 19, 2 PM $ 219.75
-0.04%
$ 5.42 million $ 659,908
Jun 19, 1 PM $ 219.81
+0.80%
$ 5.42 million $ 661,086
Jun 19, 12 PM $ 218.05
-0.77%
$ 5.38 million $ 662,540
Jun 19, 11 AM $ 219.66
+0.81%
$ 5.42 million $ 665,563
Jun 19, 10 AM $ 217.88
-0.81%
$ 5.38 million $ 664,878
Jun 19, 9 AM $ 219.64
+0.57%
$ 5.42 million $ 665,190
Jun 19, 8 AM $ 218.22
+0.15%
$ 5.38 million $ 668,279
Jun 19, 7 AM $ 219.43
+0.54%
$ 5.41 million $ 668,769
Jun 19, 6 AM $ 218.1
-0.73%
$ 5.38 million $ 669,246
Jun 19, 5 AM $ 219.76
+0.86%
$ 5.42 million $ 668,772
Jun 19, 4 AM $ 217.83
-0.83%
$ 5.37 million $ 668,800
Jun 19, 3 AM $ 219.64
+0.04%
$ 5.42 million $ 667,875
Jun 19, 2 AM $ 219.57
+0.11%
$ 5.42 million $ 667,376
Jun 19, 1 AM $ 219.33
-0.21%
$ 5.41 million $ 668,408
Jun 19, 12 AM $ 219.8
+0.07%
$ 5.42 million $ 669,010
Jun 18, 11 PM $ 219.64
+0.01%
$ 5.42 million $ 669,501
Jun 18, 10 PM $ 219.61
+0.13%
$ 5.42 million $ 669,315
Jun 18, 9 PM $ 219.32
+0.51%
$ 5.41 million $ 671,674
Jun 18, 8 PM $ 218.22
-0.69%
$ 5.38 million $ 672,480
Jun 18, 7 PM $ 219.73
+0.57%
$ 5.42 million $ 674,224