iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 4
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 224.14
+0.00%
$ 5.54 million $ 663,282
11:55 PM $ 224.14
+0.00%
$ 5.54 million $ 663,282
11:54 PM $ 224.13
+0.01%
$ 5.53 million $ 663,234
11:53 PM $ 224.03
+0.00%
$ 5.53 million $ 663,449
11:52 PM $ 224.03
+0.00%
$ 5.53 million $ 663,449
11:51 PM $ 224.03
+0.00%
$ 5.53 million $ 663,544
11:50 PM $ 224.03
+0.00%
$ 5.53 million $ 663,544
11:49 PM $ 224.03
+0.00%
$ 5.53 million $ 663,617
11:48 PM $ 224.04
+0.00%
$ 5.53 million $ 663,617
11:47 PM $ 224.03
+0.00%
$ 5.53 million $ 663,674
11:46 PM $ 224.03
+0.00%
$ 5.53 million $ 663,674
11:45 PM $ 224.04
+0.00%
$ 5.53 million $ 663,702
11:44 PM $ 224.04
+0.00%
$ 5.53 million $ 663,805
11:43 PM $ 224.04
+0.00%
$ 5.53 million $ 664,019
11:42 PM $ 224.04
+0.00%
$ 5.53 million $ 664,019
11:41 PM $ 224.03
+0.00%
$ 5.53 million $ 664,103
11:40 PM $ 224.03
+0.00%
$ 5.53 million $ 664,103
11:39 PM $ 224.04
+0.00%
$ 5.53 million $ 664,291
11:38 PM $ 224.82
+0.00%
$ 5.53 million $ 664,291
11:37 PM $ 224.81
+0.00%
$ 5.53 million $ 664,324
11:36 PM $ 224.81
+0.00%
$ 5.53 million $ 664,324
11:35 PM $ 224.9
+0.00%
$ 5.53 million $ 664,332
11:34 PM $ 224.9
+0.00%
$ 5.55 million $ 664,332
11:33 PM $ 224.92
+0.00%
$ 5.55 million $ 664,517
11:32 PM $ 224.92
+0.00%
$ 5.55 million $ 664,496
11:31 PM $ 224.92
+0.00%
$ 5.55 million $ 664,496
11:30 PM $ 224.92
+0.00%
$ 5.55 million $ 664,493
11:29 PM $ 224.92
+0.00%
$ 5.55 million $ 664,481
11:28 PM $ 225.1
+0.00%
$ 5.55 million $ 664,476
11:27 PM $ 225.1
+0.00%
$ 5.55 million $ 664,476
11:26 PM $ 225.1
+0.00%
$ 5.55 million $ 664,568
11:25 PM $ 225.11
+0.00%
$ 5.55 million $ 664,568
11:24 PM $ 225.1
+0.00%
$ 5.55 million $ 664,793
11:23 PM $ 225.04
+0.00%
$ 5.55 million $ 664,793
11:22 PM $ 225.04
+0.00%
$ 5.55 million $ 664,695
11:21 PM $ 225.04
+0.00%
$ 5.55 million $ 664,695
11:20 PM $ 225.04
+0.00%
$ 5.55 million $ 664,622
11:19 PM $ 225.04
+0.00%
$ 5.55 million $ 664,622
11:18 PM $ 224.98
+0.00%
$ 5.55 million $ 664,757
11:17 PM $ 224.98
+0.00%
$ 5.55 million $ 664,767
11:16 PM $ 224.98
+0.00%
$ 5.55 million $ 664,767
11:15 PM $ 224.98
+0.00%
$ 5.55 million $ 664,755
11:14 PM $ 224.98
-0.01%
$ 5.55 million $ 664,625
11:13 PM $ 225.16
+0.00%
$ 5.55 million $ 664,546
11:12 PM $ 225.16
+0.00%
$ 5.55 million $ 664,546
11:11 PM $ 225.16
+0.00%
$ 5.55 million $ 664,546
11:10 PM $ 225.16
+0.00%
$ 5.55 million $ 664,546
11:09 PM $ 225.16
+0.55%
$ 5.56 million $ 664,483
11:08 PM $ 223.92
+0.00%
$ 5.56 million $ 664,483
11:07 PM $ 223.91
+0.00%
$ 5.56 million $ 664,453