iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 207.51
+0.00%
$ 5.12 million $ 658,224
8:23 AM $ 207.5
+0.00%
$ 5.12 million $ 657,873
8:22 AM $ 207.5
+0.00%
$ 5.12 million $ 657,873
8:21 AM $ 207.49
+0.00%
$ 5.12 million $ 657,864
8:20 AM $ 207.49
+0.00%
$ 5.12 million $ 657,864
8:19 AM $ 207.5
+0.03%
$ 5.12 million $ 658,040
8:18 AM $ 207.44
+0.00%
$ 5.12 million $ 658,040
8:17 AM $ 207.44
+0.00%
$ 5.12 million $ 658,062
8:16 AM $ 207.45
+0.00%
$ 5.12 million $ 658,062
8:15 AM $ 207.44
+0.00%
$ 5.12 million $ 658,052
8:14 AM $ 207.44
-0.01%
$ 5.12 million $ 658,051
8:13 AM $ 207.46
+0.00%
$ 5.12 million $ 657,832
8:12 AM $ 207.46
+0.00%
$ 5.12 million $ 657,832
8:11 AM $ 207.48
+0.00%
$ 5.12 million $ 657,819
8:10 AM $ 207.48
+0.00%
$ 5.12 million $ 657,819
8:09 AM $ 207.48
+0.16%
$ 5.12 million $ 657,836
8:08 AM $ 207.14
+0.00%
$ 5.12 million $ 657,836
8:07 AM $ 207.12
+0.00%
$ 5.12 million $ 657,764
8:06 AM $ 207.12
+0.00%
$ 5.12 million $ 657,764
8:05 AM $ 207.11
+0.00%
$ 5.12 million $ 657,716
8:04 AM $ 207.11
-0.04%
$ 5.11 million $ 657,720
8:03 AM $ 207.2
+0.00%
$ 5.11 million $ 657,617
8:02 AM $ 207.2
+0.00%
$ 5.11 million $ 657,617
8:01 AM $ 207.21
+0.00%
$ 5.11 million $ 657,652
8:00 AM $ 207.22
+0.00%
$ 5.11 million $ 657,652
7:59 AM $ 207.22
+0.05%
$ 5.11 million $ 657,683
7:58 AM $ 207.13
+0.00%
$ 5.11 million $ 657,795
7:57 AM $ 207.13
+0.00%
$ 5.11 million $ 657,795
7:56 AM $ 207.12
+0.00%
$ 5.11 million $ 657,810
7:55 AM $ 207.11
+0.00%
$ 5.11 million $ 657,810
7:54 AM $ 207.11
+0.01%
$ 5.11 million $ 657,558
7:53 AM $ 207.08
+0.00%
$ 5.11 million $ 657,558
7:52 AM $ 207.07
+0.00%
$ 5.11 million $ 657,568
7:51 AM $ 207.07
+0.00%
$ 5.11 million $ 657,568
7:50 AM $ 207.07
+0.00%
$ 5.11 million $ 657,601
7:49 AM $ 207.07
-0.12%
$ 5.11 million $ 657,691
7:48 AM $ 207.32
+0.00%
$ 5.11 million $ 657,698
7:47 AM $ 207.31
+0.00%
$ 5.11 million $ 657,698
7:46 AM $ 207.31
+0.00%
$ 5.11 million $ 657,681
7:45 AM $ 207.31
+0.00%
$ 5.11 million $ 657,681
7:44 AM $ 207.33
-0.04%
$ 5.12 million $ 657,612
7:43 AM $ 207.4
+0.00%
$ 5.12 million $ 657,612
7:42 AM $ 207.4
+0.00%
$ 5.12 million $ 657,612
7:41 AM $ 207.39
+0.00%
$ 5.12 million $ 657,628
7:40 AM $ 207.39
+0.00%
$ 5.12 million $ 657,628
7:39 AM $ 207.4
+0.00%
$ 5.12 million $ 657,398
7:38 AM $ 207.41
+0.00%
$ 5.12 million $ 657,398
7:37 AM $ 207.41
+0.00%
$ 5.12 million $ 657,327
7:36 AM $ 207.41
+0.00%
$ 5.12 million $ 657,327
7:35 AM $ 207.42
+0.00%
$ 5.12 million $ 657,308