iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 213.34
-0.26%
$ 5.26 million $ 955,969
May 25, 5 AM $ 213.9
+0.15%
$ 5.28 million $ 957,431
May 25, 4 AM $ 213.57
-0.10%
$ 5.27 million $ 955,324
May 25, 3 AM $ 213.79
+0.03%
$ 5.28 million $ 957,143
May 25, 2 AM $ 213.79
+0.22%
$ 5.28 million $ 956,248
May 25, 1 AM $ 213.32
-0.31%
$ 5.26 million $ 956,661
May 25, 12 AM $ 213.99
+0.34%
$ 5.28 million $ 962,330
May 24, 11 PM $ 213.26
+0.04%
$ 5.26 million $ 959,475
May 24, 10 PM $ 213.16
-0.29%
$ 5.26 million $ 957,416
May 24, 9 PM $ 213.83
+0.26%
$ 5.28 million $ 957,170
May 24, 8 PM $ 213.28
-0.33%
$ 5.26 million $ 962,244
May 24, 7 PM $ 213.98
+0.34%
$ 5.28 million $ 960,430
May 24, 6 PM $ 213.21
-0.27%
$ 5.26 million $ 960,937
May 24, 5 PM $ 213.79
-0.16%
$ 5.28 million $ 962,274
May 24, 4 PM $ 214.12
+0.05%
$ 5.28 million $ 967,371
May 24, 3 PM $ 214.04
-0.01%
$ 5.28 million $ 968,836
May 24, 2 PM $ 213.98
-0.02%
$ 5.28 million $ 970,928
May 24, 1 PM $ 213.98
+0.09%
$ 5.28 million $ 972,647
May 24, 12 PM $ 213.77
-0.14%
$ 5.27 million $ 971,005
May 24, 11 AM $ 213.97
-0.02%
$ 5.28 million $ 966,246
May 24, 10 AM $ 214.01
+0.04%
$ 5.28 million $ 965,548
May 24, 9 AM $ 214.07
+0.16%
$ 5.28 million $ 966,088
May 24, 8 AM $ 213.65
+0.07%
$ 5.27 million $ 964,899
May 24, 7 AM $ 213.51
-0.17%
$ 5.27 million $ 962,321
May 24, 6 AM $ 213.94
+0.31%
$ 5.28 million $ 959,340
May 24, 5 AM $ 213.28
+0.02%
$ 5.26 million $ 952,241
May 24, 4 AM $ 213.23
-0.32%
$ 5.26 million $ 954,664
May 24, 3 AM $ 213.92
-0.05%
$ 5.28 million $ 955,686
May 24, 2 AM $ 214.04
+0.02%
$ 5.28 million $ 954,158
May 24, 1 AM $ 213.99
+0.31%
$ 5.28 million $ 953,182
May 24, 12 AM $ 213.32
-0.37%
$ 5.26 million $ 950,431
May 23, 11 PM $ 214.12
+0.73%
$ 5.28 million $ 948,058
May 23, 10 PM $ 212.57
-0.10%
$ 5.25 million $ 950,584
May 23, 9 PM $ 212.77
+0.06%
$ 5.25 million $ 947,222
May 23, 8 PM $ 212.66
+0.02%
$ 5.25 million $ 945,114
May 23, 7 PM $ 212.62
+0.00%
$ 5.25 million $ 946,660
May 23, 6 PM $ 212.62
+0.15%
$ 5.25 million $ 948,282
May 23, 5 PM $ 212.38
-0.05%
$ 5.24 million $ 948,340
May 23, 4 PM $ 212.46
-0.08%
$ 5.24 million $ 943,912
May 23, 3 PM $ 212.33
-0.12%
$ 5.24 million $ 942,631
May 23, 2 PM $ 212.74
+0.08%
$ 5.25 million $ 937,508
May 23, 1 PM $ 212.57
-0.03%
$ 5.25 million $ 934,278
May 23, 12 PM $ 212.71
+0.16%
$ 5.25 million $ 936,286
May 23, 11 AM $ 212.36
+0.01%
$ 5.24 million $ 948,703
May 23, 10 AM $ 212.24
-0.23%
$ 5.24 million $ 951,641
May 23, 9 AM $ 212.28
-0.14%
$ 5.24 million $ 950,649
May 23, 8 AM $ 212.47
+0.05%
$ 5.24 million $ 950,840
May 23, 7 AM $ 212.38
-0.21%
$ 5.24 million $ 964,820
May 23, 6 AM $ 212.83
+0.14%
$ 5.25 million $ 964,097
May 23, 5 AM $ 212.38
-0.06%
$ 5.24 million $ 968,462