iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 211.85
-0.29%
$ 5.23 million $ 977,177
May 14, 11 PM $ 212.39
-0.26%
$ 5.24 million $ 976,549
May 14, 10 PM $ 213.08
+0.55%
$ 5.26 million $ 978,998
May 14, 9 PM $ 211.76
-0.66%
$ 5.23 million $ 975,459
May 14, 8 PM $ 213.27
+0.47%
$ 5.26 million $ 978,198
May 14, 7 PM $ 212.3
-0.46%
$ 5.24 million $ 973,197
May 14, 6 PM $ 213.28
+0.69%
$ 5.26 million $ 976,863
May 14, 5 PM $ 211.82
-0.32%
$ 5.23 million $ 972,486
May 14, 4 PM $ 212.51
+0.03%
$ 5.24 million $ 964,665
May 14, 3 PM $ 212.49
+0.08%
$ 5.24 million $ 962,556
May 14, 2 PM $ 212.32
-0.17%
$ 5.24 million $ 960,738
May 14, 1 PM $ 212.61
+0.31%
$ 5.25 million $ 962,605
May 14, 12 PM $ 211.95
-1.12%
$ 5.23 million $ 959,792
May 14, 11 AM $ 214.35
+0.12%
$ 5.29 million $ 971,445
May 14, 10 AM $ 214.08
+0.14%
$ 5.28 million $ 983,913
May 14, 9 AM $ 213.77
+0.94%
$ 5.27 million $ 985,277
May 14, 8 AM $ 211.79
+0.37%
$ 5.23 million $ 980,466
May 14, 7 AM $ 211
-0.50%
$ 5.21 million $ 991,334
May 14, 6 AM $ 211.93
+0.01%
$ 5.23 million $ 991,376
May 14, 5 AM $ 211.92
+0.46%
$ 5.23 million $ 992,259
May 14, 4 AM $ 210.94
-0.36%
$ 5.2 million $ 991,743
May 14, 3 AM $ 211.72
+0.32%
$ 5.22 million $ 996,207
May 14, 2 AM $ 210.89
-0.59%
$ 5.2 million $ 990,704
May 14, 1 AM $ 212.09
+0.11%
$ 5.23 million $ 987,242
May 14, 12 AM $ 211.89
-0.04%
$ 5.23 million $ 985,558
May 13, 11 PM $ 212.09
+0.04%
$ 5.23 million $ 986,080
May 13, 10 PM $ 212.05
+0.32%
$ 5.23 million $ 981,942
May 13, 9 PM $ 211.41
+0.17%
$ 5.22 million $ 982,557
May 13, 8 PM $ 211.01
-0.37%
$ 5.21 million $ 978,510
May 13, 7 PM $ 212.04
+0.26%
$ 5.23 million $ 981,027
May 13, 6 PM $ 211.61
+0.18%
$ 5.22 million $ 985,973
May 13, 5 PM $ 211.13
-0.22%
$ 5.21 million $ 986,778
May 13, 4 PM $ 211.76
+0.12%
$ 5.23 million $ 988,990
May 13, 3 PM $ 211.59
-0.03%
$ 5.22 million $ 988,440
May 13, 2 PM $ 211.65
+0.35%
$ 5.22 million $ 992,005
May 13, 1 PM $ 210.92
-0.05%
$ 5.2 million $ 996,520
May 13, 12 PM $ 211.02
-0.91%
$ 5.21 million $ 1 million
May 13, 11 AM $ 212.95
-0.18%
$ 5.25 million $ 999,803
May 13, 10 AM $ 213.25
-0.54%
$ 5.26 million $ 988,329
May 13, 9 AM $ 214.43
+1.08%
$ 5.29 million $ 1.01 million
May 13, 8 AM $ 212.67
+0.56%
$ 5.25 million $ 1.02 million
May 13, 7 AM $ 211.49
-0.01%
$ 5.22 million $ 1.01 million
May 13, 6 AM $ 211.51
+0.18%
$ 5.22 million $ 1.01 million
May 13, 5 AM $ 211.21
-0.15%
$ 5.21 million $ 1.01 million
May 13, 4 AM $ 211.57
+0.14%
$ 5.22 million $ 1.01 million
May 13, 3 AM $ 211.41
+0.04%
$ 5.22 million $ 1 million
May 13, 2 AM $ 211.12
+0.08%
$ 5.21 million $ 1.01 million
May 13, 1 AM $ 211.14
-0.16%
$ 5.21 million $ 1.01 million
May 13, 12 AM $ 211.46
-0.60%
$ 5.22 million $ 1.01 million
May 12, 11 PM $ 212.72
+0.12%
$ 5.25 million $ 1.01 million