iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 212.75
+0.23%
$ 5.25 million $ 1.01 million
May 12, 9 PM $ 212.32
+0.00%
$ 5.24 million $ 1.02 million
May 12, 8 PM $ 212.33
-0.04%
$ 5.24 million $ 1.03 million
May 12, 7 PM $ 211.95
+0.85%
$ 5.23 million $ 1.03 million
May 12, 6 PM $ 210.1
+0.18%
$ 5.18 million $ 1.02 million
May 12, 5 PM $ 209.67
-0.09%
$ 5.17 million $ 1.02 million
May 12, 4 PM $ 209.85
+0.07%
$ 5.18 million $ 1.03 million
May 12, 3 PM $ 209.7
+0.12%
$ 5.17 million $ 1.03 million
May 12, 2 PM $ 209.89
-0.54%
$ 5.18 million $ 1.02 million
May 12, 1 PM $ 211.24
-1.66%
$ 5.21 million $ 1.02 million
May 12, 12 PM $ 214.78
-0.59%
$ 5.3 million $ 1.01 million
May 12, 11 AM $ 216.09
-0.04%
$ 5.33 million $ 1.01 million
May 12, 10 AM $ 216.07
-1.80%
$ 5.33 million $ 1.02 million
May 12, 9 AM $ 220.2
+3.30%
$ 5.43 million $ 1.01 million
May 12, 8 AM $ 213.16
-0.32%
$ 5.26 million $ 1.05 million
May 12, 7 AM $ 213.89
-0.09%
$ 5.28 million $ 1.07 million
May 12, 6 AM $ 214.11
+0.30%
$ 5.28 million $ 1.08 million
May 12, 5 AM $ 213.46
-0.10%
$ 5.27 million $ 1.07 million
May 12, 4 AM $ 213.68
+0.13%
$ 5.27 million $ 1.08 million
May 12, 3 AM $ 214.16
+0.36%
$ 5.28 million $ 680,734
May 12, 2 AM $ 213.44
-0.34%
$ 5.27 million $ 680,967
May 12, 1 AM $ 214.25
+0.14%
$ 5.29 million $ 680,947
May 12, 12 AM $ 213.96
+0.05%
$ 5.28 million $ 680,913
May 11, 11 PM $ 213.85
+0.06%
$ 5.28 million $ 680,894
May 11, 10 PM $ 213.72
+0.13%
$ 5.27 million $ 681,160
May 11, 9 PM $ 213.24
-0.77%
$ 5.26 million $ 680,833
May 11, 8 PM $ 214.94
+0.73%
$ 5.3 million $ 678,192
May 11, 7 PM $ 213.39
+0.06%
$ 5.27 million $ 678,582
May 11, 6 PM $ 213.37
-0.39%
$ 5.26 million $ 677,817
May 11, 5 PM $ 214.07
-0.14%
$ 5.28 million $ 676,824
May 11, 4 PM $ 213.99
+0.34%
$ 5.28 million $ 677,624
May 11, 3 PM $ 213.26
-0.03%
$ 5.26 million $ 677,020
May 11, 2 PM $ 213.33
-0.03%
$ 5.26 million $ 677,441
May 11, 1 PM $ 213.36
-0.24%
$ 5.26 million $ 678,489
May 11, 12 PM $ 214.39
+0.39%
$ 5.29 million $ 678,673
May 11, 11 AM $ 213.34
-1.55%
$ 5.26 million $ 678,405
May 11, 10 AM $ 216.7
-0.18%
$ 5.35 million $ 675,900
May 11, 9 AM $ 217.07
+0.10%
$ 5.36 million $ 674,802
May 11, 8 AM $ 217
+2.26%
$ 5.35 million $ 665,106
May 11, 7 AM $ 212.26
-0.14%
$ 5.24 million $ 661,439
May 11, 6 AM $ 212.6
+0.13%
$ 5.25 million $ 661,425
May 11, 5 AM $ 212.32
+0.33%
$ 5.24 million $ 661,924
May 11, 4 AM $ 211.62
-0.73%
$ 5.22 million $ 661,726
May 11, 3 AM $ 213.16
+0.52%
$ 5.26 million $ 659,473
May 11, 2 AM $ 212.14
+0.09%
$ 5.23 million $ 659,398
May 11, 1 AM $ 211.96
-0.51%
$ 5.23 million $ 658,988
May 11, 12 AM $ 213.15
+0.27%
$ 5.26 million $ 658,946
May 10, 11 PM $ 212.54
-0.08%
$ 5.24 million $ 658,756
May 10, 10 PM $ 212.98
+0.04%
$ 5.26 million $ 658,141
May 10, 9 PM $ 213.14
+0.44%
$ 5.26 million $ 658,574