iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 213.14
+0.44%
$ 5.26 million $ 658,574
May 10, 8 PM $ 212
-0.01%
$ 5.23 million $ 659,411
May 10, 7 PM $ 211.93
-0.12%
$ 5.23 million $ 660,265
May 10, 6 PM $ 212.28
-0.39%
$ 5.24 million $ 661,075
May 10, 5 PM $ 213.21
-0.01%
$ 5.26 million $ 661,076
May 10, 4 PM $ 213.05
+0.12%
$ 5.26 million $ 661,232
May 10, 3 PM $ 212.64
-0.15%
$ 5.25 million $ 662,585
May 10, 2 PM $ 212.8
-0.18%
$ 5.25 million $ 663,616
May 10, 1 PM $ 212.99
+0.33%
$ 5.26 million $ 662,243
May 10, 12 PM $ 211.98
-0.51%
$ 5.23 million $ 662,929
May 10, 11 AM $ 212.41
-0.28%
$ 5.24 million $ 663,053
May 10, 10 AM $ 212.65
+0.31%
$ 5.25 million $ 663,349
May 10, 9 AM $ 212.2
-0.45%
$ 5.24 million $ 663,735
May 10, 8 AM $ 213.12
+0.03%
$ 5.26 million $ 664,562
May 10, 7 AM $ 213.23
+0.04%
$ 5.26 million $ 664,163
May 10, 6 AM $ 213.32
+0.47%
$ 5.26 million $ 663,383
May 10, 5 AM $ 212.08
-0.52%
$ 5.23 million $ 663,212
May 10, 4 AM $ 212.23
+0.05%
$ 5.24 million $ 662,094
May 10, 3 AM $ 212.24
+0.05%
$ 5.24 million $ 662,230
May 10, 2 AM $ 212.12
+0.01%
$ 5.23 million $ 661,461
May 10, 1 AM $ 212.08
-0.54%
$ 5.23 million $ 661,945
May 10, 12 AM $ 213.24
+0.51%
$ 5.26 million $ 662,254
May 9, 11 PM $ 212.21
-0.39%
$ 5.24 million $ 661,405
May 9, 10 PM $ 213.04
-0.09%
$ 5.26 million $ 661,914
May 9, 9 PM $ 213.14
+0.49%
$ 5.26 million $ 662,380
May 9, 8 PM $ 212.12
+0.03%
$ 5.23 million $ 662,262
May 9, 7 PM $ 212.06
-0.11%
$ 5.23 million $ 662,100
May 9, 6 PM $ 212.22
-0.47%
$ 5.24 million $ 660,640
May 9, 5 PM $ 213
+0.40%
$ 5.26 million $ 660,608
May 9, 4 PM $ 212.39
-0.32%
$ 5.24 million $ 659,802
May 9, 3 PM $ 213.07
-0.05%
$ 5.26 million $ 659,878
May 9, 2 PM $ 213.15
+0.40%
$ 5.26 million $ 659,376
May 9, 1 PM $ 212.27
+0.07%
$ 5.24 million $ 660,662
May 9, 12 PM $ 211.95
-0.13%
$ 5.23 million $ 660,048
May 9, 11 AM $ 212.31
-0.26%
$ 5.24 million $ 659,906
May 9, 10 AM $ 213.03
+0.38%
$ 5.26 million $ 660,115
May 9, 9 AM $ 212.53
-0.22%
$ 5.24 million $ 660,120
May 9, 8 AM $ 212.84
+0.39%
$ 5.25 million $ 660,422
May 9, 7 AM $ 211.93
-0.13%
$ 5.23 million $ 660,987
May 9, 6 AM $ 212.08
-0.02%
$ 5.23 million $ 660,602
May 9, 5 AM $ 212.19
-0.32%
$ 5.24 million $ 658,239
May 9, 4 AM $ 212.86
-0.19%
$ 5.25 million $ 658,399
May 9, 3 AM $ 213.26
+0.42%
$ 5.26 million $ 659,002
May 9, 2 AM $ 212.39
-0.32%
$ 5.24 million $ 659,649
May 9, 1 AM $ 213.06
-0.11%
$ 5.26 million $ 659,288
May 9, 12 AM $ 212.44
-0.26%
$ 5.24 million $ 660,535
May 8, 11 PM $ 213
+0.02%
$ 5.26 million $ 661,069
May 8, 10 PM $ 212.96
+0.18%
$ 5.25 million $ 660,597
May 8, 9 PM $ 212.91
-0.12%
$ 5.25 million $ 660,936
May 8, 8 PM $ 212.35
-0.15%
$ 5.24 million $ 659,527