iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 219.73
+0.57%
$ 5.42 million $ 674,224
Jun 18, 6 PM $ 218.46
-0.01%
$ 5.39 million $ 674,484
Jun 18, 5 PM $ 218.49
+0.12%
$ 5.39 million $ 674,200
Jun 18, 4 PM $ 218.26
-0.66%
$ 5.39 million $ 674,274
Jun 18, 3 PM $ 219.76
+0.84%
$ 5.42 million $ 674,853
Jun 18, 2 PM $ 217.93
-0.89%
$ 5.38 million $ 674,489
Jun 18, 1 PM $ 220.02
+0.16%
$ 5.43 million $ 673,475
Jun 18, 12 PM $ 219.55
+1.18%
$ 5.42 million $ 673,200
Jun 18, 11 AM $ 216.99
+0.83%
$ 5.35 million $ 670,405
Jun 18, 10 AM $ 215.03
-0.69%
$ 5.31 million $ 671,926
Jun 18, 9 AM $ 217.02
-0.92%
$ 5.35 million $ 671,954
Jun 18, 8 AM $ 219.13
+0.18%
$ 5.41 million $ 671,187
Jun 18, 7 AM $ 218.49
-0.19%
$ 5.39 million $ 673,078
Jun 18, 6 AM $ 218.77
+0.11%
$ 5.4 million $ 672,615
Jun 18, 5 AM $ 218.53
+0.06%
$ 5.39 million $ 673,993
Jun 18, 4 AM $ 218.2
-0.02%
$ 5.38 million $ 674,435
Jun 18, 3 AM $ 218.25
-0.20%
$ 5.39 million $ 674,361
Jun 18, 2 AM $ 218.74
+0.16%
$ 5.4 million $ 675,279
Jun 18, 1 AM $ 218.17
-0.40%
$ 5.38 million $ 675,239
Jun 18, 12 AM $ 219.72
-1.26%
$ 5.42 million $ 674,262
Jun 17, 11 PM $ 222.27
-0.16%
$ 5.48 million $ 673,073
Jun 17, 10 PM $ 222.62
+1.96%
$ 5.49 million $ 673,849
Jun 17, 9 PM $ 219.29
-1.12%
$ 5.41 million $ 671,373
Jun 17, 8 PM $ 221.78
+2.41%
$ 5.47 million $ 670,069
Jun 17, 7 PM $ 216.57
-1.36%
$ 5.34 million $ 669,053
Jun 17, 6 PM $ 219.28
-0.15%
$ 5.41 million $ 668,172
Jun 17, 5 PM $ 219.52
+0.04%
$ 5.42 million $ 668,543
Jun 17, 4 PM $ 219.25
-0.16%
$ 5.41 million $ 668,206
Jun 17, 3 PM $ 219.63
+0.21%
$ 5.42 million $ 668,558
Jun 17, 2 PM $ 219.38
-0.05%
$ 5.41 million $ 669,410
Jun 17, 1 PM $ 219.53
+0.31%
$ 5.42 million $ 669,957
Jun 17, 12 PM $ 218.86
-0.59%
$ 5.4 million $ 670,341
Jun 17, 11 AM $ 220.16
+1.57%
$ 5.43 million $ 669,946
Jun 17, 10 AM $ 216.75
+0.78%
$ 5.35 million $ 668,555
Jun 17, 9 AM $ 215.08
-3.03%
$ 5.31 million $ 668,964
Jun 17, 8 AM $ 221.79
+1.47%
$ 5.47 million $ 666,534
Jun 17, 7 AM $ 218.57
+0.21%
$ 5.39 million $ 664,918
Jun 17, 6 AM $ 218.12
-0.33%
$ 5.38 million $ 664,704
Jun 17, 5 AM $ 218.88
-0.05%
$ 5.4 million $ 663,293
Jun 17, 4 AM $ 218.88
+0.46%
$ 5.4 million $ 663,452
Jun 17, 3 AM $ 217.88
-0.07%
$ 5.38 million $ 664,211
Jun 17, 2 AM $ 218.02
-0.07%
$ 5.38 million $ 664,357
Jun 17, 1 AM $ 218.38
+0.10%
$ 5.39 million $ 663,996
Jun 17, 12 AM $ 218.16
+0.17%
$ 5.38 million $ 664,383
Jun 16, 11 PM $ 217.8
-0.01%
$ 5.37 million $ 664,443
Jun 16, 10 PM $ 217.82
-0.19%
$ 5.37 million $ 663,329
Jun 16, 9 PM $ 217.6
-0.29%
$ 5.37 million $ 663,853
Jun 16, 8 PM $ 218.23
-0.51%
$ 5.38 million $ 664,890
Jun 16, 7 PM $ 219.43
-0.34%
$ 5.41 million $ 663,288
Jun 16, 6 PM $ 220.18
+0.23%
$ 5.43 million $ 663,895