iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 227.87
+0.02%
$ 5.62 million $ 54,667
Aug 4, 8 PM $ 227.76
-0.15%
$ 5.62 million $ 54,664
Aug 4, 7 PM $ 228.05
-0.22%
$ 5.63 million $ 55,117
Aug 4, 6 PM $ 228.64
-0.11%
$ 5.64 million $ 55,409
Aug 4, 5 PM $ 228.89
+0.40%
$ 5.65 million $ 55,238
Aug 4, 4 PM $ 227.99
-0.16%
$ 5.62 million $ 55,445
Aug 4, 3 PM $ 228.28
+0.24%
$ 5.63 million $ 55,489
Aug 4, 2 PM $ 227.79
+0.04%
$ 5.62 million $ 55,664
Aug 4, 1 PM $ 227.75
-0.02%
$ 5.62 million $ 55,672
Aug 4, 12 PM $ 227.63
+0.41%
$ 5.62 million $ 55,743
Aug 4, 11 AM $ 226.59
-0.37%
$ 5.59 million $ 55,561
Aug 4, 10 AM $ 227.5
+0.19%
$ 5.61 million $ 56,244
Aug 4, 9 AM $ 227.07
-0.11%
$ 5.6 million $ 56,363
Aug 4, 8 AM $ 227.3
+0.16%
$ 5.61 million $ 56,291
Aug 4, 7 AM $ 227.09
-0.52%
$ 5.6 million $ 56,758
Aug 4, 6 AM $ 228.33
-0.51%
$ 5.63 million $ 57,091
Aug 4, 5 AM $ 229.53
+0.29%
$ 5.66 million $ 57,119
Aug 4, 4 AM $ 228.76
+0.07%
$ 5.64 million $ 57,138
Aug 4, 3 AM $ 228.56
-0.09%
$ 5.64 million $ 56,764
Aug 4, 2 AM $ 228.71
+0.00%
$ 5.64 million $ 56,195
Aug 4, 1 AM $ 228.6
-0.03%
$ 5.64 million $ 56,330
Aug 4, 12 AM $ 228.59
+0.77%
$ 5.64 million $ 56,826
Aug 3, 11 PM $ 226.75
+0.30%
$ 5.59 million $ 57,020
Aug 3, 10 PM $ 226.2
+0.35%
$ 5.58 million $ 57,687
Aug 3, 9 PM $ 225.58
+0.24%
$ 5.56 million $ 57,658
Aug 3, 8 PM $ 224.93
-1.15%
$ 5.55 million $ 57,526
Aug 3, 7 PM $ 227.58
-0.10%
$ 5.61 million $ 57,672
Aug 3, 6 PM $ 227.69
+0.38%
$ 5.62 million $ 57,614
Aug 3, 5 PM $ 226.86
-0.25%
$ 5.6 million $ 57,015
Aug 3, 4 PM $ 227.37
-0.22%
$ 5.61 million $ 57,250
Aug 3, 3 PM $ 227.86
+0.13%
$ 5.62 million $ 57,312
Aug 3, 2 PM $ 227.71
+0.20%
$ 5.62 million $ 57,523
Aug 3, 1 PM $ 227.26
-0.32%
$ 5.61 million $ 57,482
Aug 3, 12 PM $ 228.05
-0.74%
$ 5.63 million $ 58,004
Aug 3, 11 AM $ 229.79
-0.30%
$ 5.67 million $ 57,616
Aug 3, 10 AM $ 230.47
+0.00%
$ 5.69 million $ 56,903
Aug 3, 9 AM $ 230.53
-0.10%
$ 5.69 million $ 56,702
Aug 3, 8 AM $ 230.74
+2.89%
$ 5.69 million $ 56,874
Aug 3, 7 AM $ 224.42
+0.05%
$ 5.54 million $ 55,891
Aug 3, 6 AM $ 224.34
+0.12%
$ 5.53 million $ 55,212
Aug 3, 5 AM $ 224
-0.03%
$ 5.53 million $ 55,573
Aug 3, 4 AM $ 224.12
+0.15%
$ 5.53 million $ 56,023
Aug 3, 3 AM $ 223.71
-0.41%
$ 5.52 million $ 55,958
Aug 3, 2 AM $ 224.6
+0.38%
$ 5.54 million $ 56,349
Aug 3, 1 AM $ 223.55
+0.10%
$ 5.51 million $ 56,164
Aug 3, 12 AM $ 223.35
-0.28%
$ 5.51 million $ 55,357
Aug 2, 11 PM $ 223.97
-0.81%
$ 5.53 million $ 54,808
Aug 2, 10 PM $ 225.75
-0.33%
$ 5.57 million $ 54,288
Aug 2, 9 PM $ 226.39
-0.01%
$ 5.58 million $ 54,744
Aug 2, 8 PM $ 226.28
+0.13%
$ 5.58 million $ 55,474