iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 224.92
+0.00%
$ 5.51 million $ 662,158
12:45 AM $ 224.91
+0.00%
$ 5.51 million $ 662,158
12:44 AM $ 224.91
+0.00%
$ 5.55 million $ 662,206
12:43 AM $ 225.07
+0.00%
$ 5.55 million $ 662,103
12:42 AM $ 225.07
+0.00%
$ 5.55 million $ 662,103
12:41 AM $ 225.07
+0.00%
$ 5.55 million $ 662,089
12:40 AM $ 225.07
+0.00%
$ 5.55 million $ 662,089
12:39 AM $ 225.08
+0.00%
$ 5.55 million $ 662,098
12:38 AM $ 224.77
+0.00%
$ 5.55 million $ 662,228
12:37 AM $ 224.77
+0.00%
$ 5.55 million $ 662,228
12:36 AM $ 224.76
+0.00%
$ 5.55 million $ 662,110
12:35 AM $ 224.76
+0.00%
$ 5.55 million $ 662,110
12:34 AM $ 224.75
+0.00%
$ 5.55 million $ 662,177
12:33 AM $ 224.75
+0.00%
$ 5.55 million $ 662,177
12:32 AM $ 224.76
+0.00%
$ 5.55 million $ 662,259
12:31 AM $ 224.77
+0.00%
$ 5.55 million $ 662,259
12:30 AM $ 224.77
+0.00%
$ 5.55 million $ 662,269
12:29 AM $ 224.77
+0.00%
$ 5.55 million $ 662,269
12:28 AM $ 224.92
+0.00%
$ 5.55 million $ 662,279
12:27 AM $ 224.92
+0.00%
$ 5.55 million $ 662,279
12:26 AM $ 224.92
+0.00%
$ 5.55 million $ 662,224
12:25 AM $ 224.92
+0.00%
$ 5.55 million $ 662,224
12:24 AM $ 224.92
+0.00%
$ 5.55 million $ 662,231
12:23 AM $ 224.99
+0.00%
$ 5.55 million $ 662,231
12:22 AM $ 225.01
+0.00%
$ 5.55 million $ 662,236
12:21 AM $ 225.01
+0.00%
$ 5.55 million $ 662,236
12:20 AM $ 225
+0.00%
$ 5.55 million $ 662,252
12:19 AM $ 225
+0.00%
$ 5.55 million $ 662,252
12:18 AM $ 225.05
+0.00%
$ 5.55 million $ 662,368
12:17 AM $ 225.05
+0.00%
$ 5.55 million $ 662,266
12:16 AM $ 225.05
+0.00%
$ 5.55 million $ 662,266
12:15 AM $ 225.06
+0.00%
$ 5.55 million $ 662,206
12:14 AM $ 225.06
+0.00%
$ 5.55 million $ 662,215
12:13 AM $ 225.04
+0.00%
$ 5.55 million $ 662,218
12:12 AM $ 225.04
+0.00%
$ 5.55 million $ 662,218
12:11 AM $ 225.04
+0.00%
$ 5.55 million $ 662,221
12:10 AM $ 225.03
+0.00%
$ 5.55 million $ 662,221
12:09 AM $ 225.04
+0.00%
$ 5.55 million $ 662,280
12:08 AM $ 224.32
+0.00%
$ 5.55 million $ 662,280
12:07 AM $ 224.24
+0.00%
$ 5.55 million $ 662,279
12:06 AM $ 224.24
+0.00%
$ 5.55 million $ 662,279
12:05 AM $ 224.25
+0.00%
$ 5.55 million $ 662,300
12:04 AM $ 224.25
+0.00%
$ 5.53 million $ 662,295
12:03 AM $ 224.52
+0.00%
$ 5.53 million $ 662,043
12:02 AM $ 224.52
+0.00%
$ 5.53 million $ 662,043
12:01 AM $ 224.53
+0.00%
$ 5.53 million $ 663,111
12:00 AM $ 224.53
+0.00%
$ 5.53 million $ 663,111
11:59 PM $ 224.53
+0.00%
$ 5.54 million $ 663,148
11:58 PM $ 224.14
+0.00%
$ 5.54 million $ 663,321
11:57 PM $ 224.14
+0.00%
$ 5.54 million $ 663,321