iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 5
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 207.43
+0.00%
$ 5.11 million $ 657,173
9:09 AM $ 207.42
+0.11%
$ 5.12 million $ 657,322
9:08 AM $ 207.19
+0.00%
$ 5.12 million $ 657,322
9:07 AM $ 207.18
+0.00%
$ 5.12 million $ 657,379
9:06 AM $ 207.18
+0.00%
$ 5.12 million $ 657,379
9:05 AM $ 207.17
+0.00%
$ 5.12 million $ 657,382
9:04 AM $ 207.17
+0.07%
$ 5.11 million $ 657,391
9:03 AM $ 207.01
+0.00%
$ 5.11 million $ 657,395
9:02 AM $ 207.01
+0.00%
$ 5.11 million $ 657,395
9:01 AM $ 207.01
+0.00%
$ 5.11 million $ 657,414
9:00 AM $ 207.01
+0.00%
$ 5.11 million $ 657,414
8:59 AM $ 207.01
+0.01%
$ 5.11 million $ 657,375
8:58 AM $ 206.99
+0.00%
$ 5.11 million $ 657,364
8:57 AM $ 206.99
+0.00%
$ 5.11 million $ 657,364
8:56 AM $ 206.99
+0.00%
$ 5.11 million $ 657,327
8:55 AM $ 206.99
+0.00%
$ 5.11 million $ 657,327
8:54 AM $ 206.98
+0.00%
$ 5.11 million $ 657,463
8:53 AM $ 206.99
+0.00%
$ 5.11 million $ 657,463
8:52 AM $ 207
+0.00%
$ 5.11 million $ 657,466
8:51 AM $ 207
+0.00%
$ 5.11 million $ 657,466
8:50 AM $ 206.99
+0.00%
$ 5.11 million $ 657,419
8:49 AM $ 206.99
-0.21%
$ 5.11 million $ 657,419
8:48 AM $ 207.43
+0.00%
$ 5.11 million $ 657,520
8:47 AM $ 207.41
+0.00%
$ 5.11 million $ 657,528
8:46 AM $ 207.41
+0.00%
$ 5.11 million $ 657,528
8:45 AM $ 207.44
+0.00%
$ 5.11 million $ 657,575
8:44 AM $ 207.43
+0.00%
$ 5.12 million $ 657,622
8:43 AM $ 207.54
+0.00%
$ 5.12 million $ 657,806
8:42 AM $ 207.54
+0.00%
$ 5.12 million $ 657,806
8:41 AM $ 207.53
+0.00%
$ 5.12 million $ 657,796
8:40 AM $ 207.53
+0.00%
$ 5.12 million $ 657,796
8:39 AM $ 207.53
+0.00%
$ 5.12 million $ 657,892
8:38 AM $ 207.59
+0.00%
$ 5.12 million $ 657,892
8:37 AM $ 207.6
+0.00%
$ 5.12 million $ 657,881
8:36 AM $ 207.59
+0.00%
$ 5.12 million $ 657,894
8:35 AM $ 207.58
+0.00%
$ 5.12 million $ 657,894
8:34 AM $ 207.6
+0.15%
$ 5.12 million $ 657,949
8:33 AM $ 207.29
+0.00%
$ 5.12 million $ 657,949
8:32 AM $ 207.28
+0.00%
$ 5.12 million $ 658,045
8:31 AM $ 207.27
+0.00%
$ 5.12 million $ 658,045
8:30 AM $ 207.26
+0.00%
$ 5.12 million $ 658,105
8:29 AM $ 207.26
-0.11%
$ 5.11 million $ 658,195
8:28 AM $ 207.5
+0.00%
$ 5.11 million $ 658,193
8:27 AM $ 207.5
+0.00%
$ 5.11 million $ 658,193
8:26 AM $ 207.51
+0.00%
$ 5.11 million $ 658,173
8:25 AM $ 207.52
+0.00%
$ 5.11 million $ 658,173
8:24 AM $ 207.51
+0.00%
$ 5.12 million $ 658,224
8:23 AM $ 207.5
+0.00%
$ 5.12 million $ 657,873
8:22 AM $ 207.5
+0.00%
$ 5.12 million $ 657,873
8:21 AM $ 207.49
+0.00%
$ 5.12 million $ 657,864