iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 209.83
+0.33%
$ 5.18 million $ 961,480
May 2, 3 PM $ 209.05
-0.15%
$ 5.16 million $ 956,066
May 2, 2 PM $ 209.4
-0.37%
$ 5.17 million $ 956,572
May 2, 1 PM $ 210.23
+0.08%
$ 5.19 million $ 960,924
May 2, 12 PM $ 209.88
-0.23%
$ 5.18 million $ 963,386
May 2, 11 AM $ 209.47
-0.21%
$ 5.17 million $ 962,750
May 2, 10 AM $ 210.15
-0.13%
$ 5.19 million $ 965,669
May 2, 9 AM $ 210.43
+0.79%
$ 5.19 million $ 963,759
May 2, 8 AM $ 208.79
+0.12%
$ 5.15 million $ 960,780
May 2, 7 AM $ 208.59
-0.02%
$ 5.15 million $ 963,533
May 2, 6 AM $ 208.64
-0.11%
$ 5.15 million $ 958,205
May 2, 5 AM $ 208.99
-0.04%
$ 5.16 million $ 953,599
May 2, 4 AM $ 209.21
+0.23%
$ 5.16 million $ 953,640
May 2, 3 AM $ 208.7
-0.16%
$ 5.15 million $ 951,131
May 2, 2 AM $ 208.76
-0.08%
$ 5.15 million $ 952,589
May 2, 1 AM $ 208.73
-0.74%
$ 5.15 million $ 951,351
May 2, 12 AM $ 210.27
+0.63%
$ 5.19 million $ 952,307
May 1, 11 PM $ 208.96
-0.15%
$ 5.16 million $ 946,900
May 1, 10 PM $ 209.27
-0.37%
$ 5.16 million $ 945,542
May 1, 9 PM $ 210.05
-0.16%
$ 5.18 million $ 946,367
May 1, 8 PM $ 210.39
+0.13%
$ 5.19 million $ 946,891
May 1, 7 PM $ 210.13
+0.30%
$ 5.18 million $ 970,210
May 1, 6 PM $ 209.51
+0.13%
$ 5.17 million $ 974,000
May 1, 5 PM $ 209.25
-0.49%
$ 5.16 million $ 973,095
May 1, 4 PM $ 210.41
+0.06%
$ 5.19 million $ 972,322
May 1, 3 PM $ 210.43
+0.81%
$ 5.19 million $ 974,726
May 1, 2 PM $ 208.76
-0.53%
$ 5.15 million $ 975,027
May 1, 1 PM $ 209.98
-0.60%
$ 5.18 million $ 975,709
May 1, 12 PM $ 211.18
-0.17%
$ 5.21 million $ 984,826
May 1, 11 AM $ 211.52
+0.05%
$ 5.22 million $ 988,079
May 1, 10 AM $ 211.38
-0.08%
$ 5.22 million $ 995,801
May 1, 9 AM $ 211.55
+0.19%
$ 5.22 million $ 1 million
May 1, 8 AM $ 211.73
+0.62%
$ 5.22 million $ 1.01 million
May 1, 7 AM $ 210.37
-0.06%
$ 5.19 million $ 1.01 million
May 1, 6 AM $ 210.32
-0.07%
$ 5.19 million $ 1.02 million
May 1, 5 AM $ 210.38
+0.04%
$ 5.19 million $ 1.02 million
May 1, 4 AM $ 210.33
-0.16%
$ 5.19 million $ 1.02 million
May 1, 3 AM $ 210.69
+0.10%
$ 5.2 million $ 1.03 million
May 1, 2 AM $ 210.41
-0.07%
$ 5.19 million $ 1.03 million
May 1, 1 AM $ 210.66
+0.14%
$ 5.2 million $ 1.03 million
May 1, 12 AM $ 210.39
-0.14%
$ 5.19 million $ 1.03 million
Apr 30, 11 PM $ 210.74
-0.02%
$ 5.2 million $ 1.04 million
Apr 30, 10 PM $ 210.73
+0.02%
$ 5.2 million $ 1.04 million
Apr 30, 9 PM $ 211.19
-0.19%
$ 5.21 million $ 1.04 million
Apr 30, 8 PM $ 211.67
+1.15%
$ 5.22 million $ 1.04 million
Apr 30, 7 PM $ 209.16
+0.18%
$ 5.16 million $ 1.03 million
Apr 30, 6 PM $ 208.62
+0.09%
$ 5.15 million $ 1.03 million
Apr 30, 5 PM $ 208.63
-0.19%
$ 5.15 million $ 1.03 million
Apr 30, 4 PM $ 208.84
+0.25%
$ 5.15 million $ 1.03 million
Apr 30, 3 PM $ 208.34
+0.39%
$ 5.14 million $ 1.03 million