iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 203.54
-0.51%
$ 5.02 million $ 55,372
Apr 16, 2 PM $ 204.48
-0.20%
$ 5.05 million $ 55,204
Apr 16, 1 PM $ 205.01
+0.67%
$ 5.06 million $ 55,569
Apr 16, 12 PM $ 203.64
-0.71%
$ 5.02 million $ 56,228
Apr 16, 11 AM $ 205.04
+0.13%
$ 5.06 million $ 56,924
Apr 16, 10 AM $ 204.78
-0.03%
$ 5.05 million $ 54,768
Apr 16, 9 AM $ 204.89
-0.02%
$ 5.06 million $ 52,672
Apr 16, 8 AM $ 204.99
+0.00%
$ 5.06 million $ 50,301
Apr 16, 7 AM $ 204.99
+0.71%
$ 5.06 million $ 47,944
Apr 16, 6 AM $ 203.57
-0.61%
$ 5.02 million $ 45,628
Download