iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 217.6
-0.29%
$ 5.37 million $ 663,853
Jun 16, 8 PM $ 218.23
-0.51%
$ 5.38 million $ 664,890
Jun 16, 7 PM $ 219.43
-0.34%
$ 5.41 million $ 663,288
Jun 16, 6 PM $ 220.18
+0.23%
$ 5.43 million $ 663,895
Jun 16, 5 PM $ 219.67
-0.39%
$ 5.42 million $ 664,489
Jun 16, 4 PM $ 220.39
+0.09%
$ 5.44 million $ 664,377
Jun 16, 3 PM $ 220.19
-0.26%
$ 5.43 million $ 665,479
Jun 16, 2 PM $ 220.82
-0.07%
$ 5.45 million $ 666,789
Jun 16, 1 PM $ 220.91
+0.88%
$ 5.45 million $ 667,388
Jun 16, 12 PM $ 219.02
+0.52%
$ 5.4 million $ 666,252
Jun 16, 11 AM $ 217.98
+0.00%
$ 5.38 million $ 665,470
Jun 16, 10 AM $ 217.98
+0.46%
$ 5.38 million $ 665,631
Jun 16, 9 AM $ 216.99
+0.06%
$ 5.35 million $ 664,697
Jun 16, 8 AM $ 216.87
-1.59%
$ 5.35 million $ 664,674
Jun 16, 7 AM $ 220.36
-0.10%
$ 5.44 million $ 664,132
Jun 16, 6 AM $ 220.57
+0.01%
$ 5.44 million $ 663,988
Jun 16, 5 AM $ 220.57
+0.46%
$ 5.44 million $ 669,293
Jun 16, 4 AM $ 219.55
-0.40%
$ 5.42 million $ 668,965
Jun 16, 3 AM $ 220.44
+0.25%
$ 5.44 million $ 668,298
Jun 16, 2 AM $ 219.77
-0.31%
$ 5.42 million $ 668,038
Jun 16, 1 AM $ 220.45
-0.14%
$ 5.44 million $ 675,323
Jun 16, 12 AM $ 220.68
+0.22%
$ 5.45 million $ 675,154
Jun 15, 11 PM $ 220.36
+0.38%
$ 5.44 million $ 675,445
Jun 15, 10 PM $ 219.43
-0.54%
$ 5.41 million $ 676,421
Jun 15, 9 PM $ 220.58
-0.03%
$ 5.44 million $ 675,664
Jun 15, 8 PM $ 220.59
-0.04%
$ 5.44 million $ 675,429
Jun 15, 7 PM $ 220.71
+0.12%
$ 5.45 million $ 675,403
Jun 15, 6 PM $ 220.44
+0.02%
$ 5.44 million $ 675,406
Jun 15, 5 PM $ 220.39
+0.27%
$ 5.44 million $ 674,143
Jun 15, 4 PM $ 219.77
-0.83%
$ 5.42 million $ 675,322
Jun 15, 3 PM $ 221.61
-0.21%
$ 5.47 million $ 674,693
Jun 15, 2 PM $ 222.06
-0.26%
$ 5.48 million $ 673,192
Jun 15, 1 PM $ 222.61
+0.23%
$ 5.49 million $ 672,380
Jun 15, 12 PM $ 222.37
-0.14%
$ 5.49 million $ 672,785
Jun 15, 11 AM $ 222.68
+0.58%
$ 5.49 million $ 673,752
Jun 15, 10 AM $ 221.4
+0.07%
$ 5.46 million $ 673,409
Jun 15, 9 AM $ 221.25
-0.40%
$ 5.46 million $ 672,469
Jun 15, 8 AM $ 222.02
-0.03%
$ 5.48 million $ 672,954
Jun 15, 7 AM $ 222.32
+0.42%
$ 5.49 million $ 672,803
Jun 15, 6 AM $ 221.27
-0.67%
$ 5.46 million $ 673,415
Jun 15, 5 AM $ 222.68
+0.25%
$ 5.49 million $ 669,227
Jun 15, 4 AM $ 222.11
-0.02%
$ 5.48 million $ 668,957
Jun 15, 3 AM $ 222.16
+0.37%
$ 5.48 million $ 668,883
Jun 15, 2 AM $ 221.42
-0.32%
$ 5.46 million $ 668,853
Jun 15, 1 AM $ 221.91
+0.26%
$ 5.48 million $ 662,052
Jun 15, 12 AM $ 221.51
+1.19%
$ 5.47 million $ 663,026
Jun 14, 11 PM $ 218.9
+0.15%
$ 5.4 million $ 662,844
Jun 14, 10 PM $ 218.53
-0.01%
$ 5.39 million $ 662,507
Jun 14, 9 PM $ 218.65
+0.02%
$ 5.4 million $ 663,697
Jun 14, 8 PM $ 218.66
+0.07%
$ 5.4 million $ 663,159