iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 226.39
-0.01%
$ 5.58 million $ 54,744
Aug 2, 8 PM $ 226.28
+0.13%
$ 5.58 million $ 55,474
Aug 2, 7 PM $ 226
+0.04%
$ 5.58 million $ 55,631
Aug 2, 6 PM $ 225.85
-0.28%
$ 5.57 million $ 55,527
Aug 2, 5 PM $ 226.45
+0.25%
$ 5.59 million $ 55,993
Aug 2, 4 PM $ 225.86
-0.29%
$ 5.57 million $ 56,092
Aug 2, 3 PM $ 226.7
-0.03%
$ 5.59 million $ 56,523
Aug 2, 2 PM $ 226.7
-0.03%
$ 5.59 million $ 56,361
Aug 2, 1 PM $ 226.74
+0.17%
$ 5.59 million $ 56,304
Aug 2, 12 PM $ 226.3
+0.20%
$ 5.58 million $ 55,384
Aug 2, 11 AM $ 225.94
+0.04%
$ 5.57 million $ 56,016
Aug 2, 10 AM $ 225.85
+0.03%
$ 5.57 million $ 56,326
Aug 2, 9 AM $ 225.62
-0.29%
$ 5.57 million $ 56,529
Aug 2, 8 AM $ 226.29
+0.31%
$ 5.58 million $ 56,667
Aug 2, 7 AM $ 225.55
-0.07%
$ 5.56 million $ 56,381
Aug 2, 6 AM $ 225.6
-0.14%
$ 5.56 million $ 57,040
Aug 2, 5 AM $ 225.88
-0.14%
$ 5.57 million $ 56,992
Aug 2, 4 AM $ 226.24
-0.13%
$ 5.58 million $ 56,716
Aug 2, 3 AM $ 226.65
+0.23%
$ 5.59 million $ 56,937
Aug 2, 2 AM $ 226.18
-0.35%
$ 5.58 million $ 56,430
Aug 2, 1 AM $ 227.05
+0.14%
$ 5.6 million $ 56,324
Aug 2, 12 AM $ 226.69
-0.29%
$ 5.59 million $ 56,767
Aug 1, 11 PM $ 227.32
+0.04%
$ 5.61 million $ 56,868
Aug 1, 10 PM $ 227.29
+0.07%
$ 5.61 million $ 57,287
Aug 1, 9 PM $ 227.12
+0.17%
$ 5.6 million $ 56,879
Aug 1, 8 PM $ 226.72
+0.35%
$ 5.59 million $ 56,062
Aug 1, 7 PM $ 226.04
-0.12%
$ 5.58 million $ 55,771
Aug 1, 6 PM $ 226.36
+0.18%
$ 5.58 million $ 55,754
Aug 1, 5 PM $ 225.91
-0.46%
$ 5.57 million $ 55,410
Aug 1, 4 PM $ 226.9
+0.26%
$ 5.6 million $ 55,228
Aug 1, 3 PM $ 226.22
+0.09%
$ 5.58 million $ 55,142
Aug 1, 2 PM $ 226.08
-0.30%
$ 5.58 million $ 54,956
Aug 1, 1 PM $ 226.85
+0.00%
$ 5.6 million $ 54,994
Aug 1, 12 PM $ 226.97
+0.11%
$ 5.6 million $ 55,473
Aug 1, 11 AM $ 226.74
+0.43%
$ 5.59 million $ 55,106
Aug 1, 10 AM $ 225.63
+0.41%
$ 5.57 million $ 54,898
Aug 1, 9 AM $ 224.73
+0.06%
$ 5.54 million $ 54,591
Aug 1, 8 AM $ 224.79
+0.11%
$ 5.54 million $ 54,596
Aug 1, 7 AM $ 224.42
+0.53%
$ 5.54 million $ 54,745
Aug 1, 6 AM $ 223.14
-0.09%
$ 5.5 million $ 54,981
Aug 1, 5 AM $ 223.32
-0.70%
$ 5.51 million $ 54,545
Aug 1, 4 AM $ 224.9
+0.16%
$ 5.55 million $ 54,179
Aug 1, 3 AM $ 224.54
-0.24%
$ 5.54 million $ 54,012
Aug 1, 2 AM $ 224.88
+0.20%
$ 5.55 million $ 55,129
Aug 1, 1 AM $ 224.4
+0.39%
$ 5.54 million $ 55,531
Aug 1, 12 AM $ 223.55
-0.10%
$ 5.51 million $ 55,485
Jul 31, 11 PM $ 223.77
+0.27%
$ 5.52 million $ 55,567
Jul 31, 10 PM $ 223.13
-0.16%
$ 5.5 million $ 55,076
Jul 31, 9 PM $ 223.6
-0.35%
$ 5.52 million $ 54,674
Jul 31, 8 PM $ 224.36
+0.39%
$ 5.53 million $ 54,751