iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 6
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 223.78
+0.00%
$ 5.53 million $ 662,667
1:34 AM $ 223.77
+0.00%
$ 5.52 million $ 662,365
1:33 AM $ 223.57
+0.00%
$ 5.52 million $ 662,365
1:32 AM $ 223.56
+0.00%
$ 5.52 million $ 662,288
1:31 AM $ 223.56
+0.00%
$ 5.52 million $ 662,288
1:30 AM $ 223.56
+0.00%
$ 5.52 million $ 662,178
1:29 AM $ 223.56
+0.00%
$ 5.52 million $ 662,178
1:28 AM $ 223.51
+0.00%
$ 5.52 million $ 662,014
1:27 AM $ 223.51
+0.00%
$ 5.52 million $ 662,003
1:26 AM $ 223.51
+0.00%
$ 5.52 million $ 662,003
1:25 AM $ 223.52
+0.00%
$ 5.52 million $ 662,007
1:24 AM $ 223.52
+0.00%
$ 5.52 million $ 662,007
1:23 AM $ 223.65
+0.00%
$ 5.52 million $ 661,955
1:22 AM $ 223.66
+0.00%
$ 5.52 million $ 662,044
1:21 AM $ 223.66
+0.00%
$ 5.52 million $ 662,044
1:20 AM $ 223.66
+0.00%
$ 5.52 million $ 662,066
1:19 AM $ 223.66
+0.01%
$ 5.52 million $ 662,119
1:18 AM $ 223.5
+0.00%
$ 5.52 million $ 662,052
1:17 AM $ 223.49
+0.00%
$ 5.52 million $ 662,052
1:16 AM $ 223.51
+0.00%
$ 5.52 million $ 662,060
1:15 AM $ 223.49
+0.00%
$ 5.52 million $ 662,060
1:14 AM $ 223.5
+0.00%
$ 5.51 million $ 662,037
1:13 AM $ 223.57
+0.00%
$ 5.51 million $ 662,330
1:12 AM $ 223.58
+0.00%
$ 5.51 million $ 662,330
1:11 AM $ 223.57
+0.00%
$ 5.51 million $ 662,360
1:10 AM $ 223.59
+0.00%
$ 5.51 million $ 662,360
1:09 AM $ 223.59
+0.00%
$ 5.52 million $ 662,348
1:08 AM $ 223.86
+0.00%
$ 5.52 million $ 662,147
1:07 AM $ 223.87
+0.00%
$ 5.52 million $ 662,147
1:06 AM $ 223.87
+0.00%
$ 5.52 million $ 662,050
1:05 AM $ 223.88
+0.00%
$ 5.52 million $ 662,050
1:04 AM $ 223.88
-0.01%
$ 5.52 million $ 662,029
1:03 AM $ 223.97
+0.00%
$ 5.52 million $ 661,903
1:02 AM $ 223.97
+0.00%
$ 5.52 million $ 661,903
1:01 AM $ 223.97
+0.01%
$ 5.52 million $ 661,907
1:00 AM $ 223.96
+0.00%
$ 5.52 million $ 661,921
12:59 AM $ 223.96
+0.00%
$ 5.53 million $ 661,924
12:58 AM $ 223.63
+0.00%
$ 5.53 million $ 661,961
12:57 AM $ 223.62
+0.00%
$ 5.53 million $ 661,961
12:56 AM $ 223.62
+0.00%
$ 5.53 million $ 661,998
12:55 AM $ 223.62
+0.00%
$ 5.53 million $ 661,998
12:54 AM $ 223.6
+0.00%
$ 5.52 million $ 662,073
12:53 AM $ 223.42
+0.00%
$ 5.52 million $ 662,073
12:52 AM $ 223.42
+0.00%
$ 5.52 million $ 662,036
12:51 AM $ 223.42
+0.00%
$ 5.52 million $ 662,036
12:50 AM $ 223.4
+0.00%
$ 5.52 million $ 662,059
12:49 AM $ 223.4
-0.67%
$ 5.51 million $ 662,119
12:48 AM $ 224.9
+0.00%
$ 5.51 million $ 662,088
12:47 AM $ 224.92
+0.00%
$ 5.51 million $ 662,088
12:46 AM $ 224.92
+0.00%
$ 5.51 million $ 662,158