iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 6
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 207.46
+0.00%
$ 5.11 million $ 656,737
9:56 AM $ 207.46
+0.00%
$ 5.11 million $ 656,668
9:55 AM $ 207.46
+0.00%
$ 5.11 million $ 656,668
9:54 AM $ 207.46
-0.05%
$ 5.12 million $ 656,596
9:53 AM $ 207.57
+0.00%
$ 5.12 million $ 656,596
9:52 AM $ 207.58
+0.00%
$ 5.12 million $ 656,631
9:51 AM $ 207.57
+0.00%
$ 5.12 million $ 656,631
9:50 AM $ 207.58
+0.00%
$ 5.12 million $ 656,628
9:49 AM $ 207.58
+0.16%
$ 5.12 million $ 656,699
9:48 AM $ 207.24
+0.00%
$ 5.12 million $ 656,699
9:47 AM $ 207.23
+0.00%
$ 5.12 million $ 656,808
9:46 AM $ 207.23
+0.00%
$ 5.12 million $ 656,808
9:45 AM $ 207.22
+0.00%
$ 5.12 million $ 656,823
9:44 AM $ 207.22
-0.03%
$ 5.11 million $ 656,817
9:43 AM $ 207.29
+0.00%
$ 5.11 million $ 656,833
9:42 AM $ 207.29
+0.00%
$ 5.11 million $ 656,833
9:41 AM $ 207.28
+0.00%
$ 5.11 million $ 656,879
9:40 AM $ 207.28
+0.00%
$ 5.11 million $ 656,879
9:39 AM $ 207.28
-0.02%
$ 5.11 million $ 656,953
9:38 AM $ 207.32
+0.00%
$ 5.11 million $ 656,953
9:37 AM $ 207.3
+0.00%
$ 5.11 million $ 657,012
9:36 AM $ 207.3
+0.00%
$ 5.11 million $ 657,012
9:35 AM $ 207.31
+0.00%
$ 5.11 million $ 657,026
9:34 AM $ 207.31
-0.01%
$ 5.12 million $ 657,020
9:33 AM $ 207.33
+0.00%
$ 5.12 million $ 657,028
9:32 AM $ 207.35
+0.00%
$ 5.12 million $ 657,028
9:31 AM $ 207.35
+0.00%
$ 5.12 million $ 657,151
9:30 AM $ 207.35
+0.00%
$ 5.12 million $ 657,151
9:29 AM $ 207.33
+0.00%
$ 5.12 million $ 657,324
9:28 AM $ 207.22
+0.00%
$ 5.12 million $ 657,324
9:27 AM $ 207.21
+0.00%
$ 5.12 million $ 657,401
9:26 AM $ 207.21
+0.00%
$ 5.12 million $ 657,401
9:25 AM $ 207.21
+0.00%
$ 5.12 million $ 657,449
9:24 AM $ 207.22
+0.04%
$ 5.11 million $ 657,466
9:23 AM $ 207.12
+0.00%
$ 5.11 million $ 657,264
9:22 AM $ 207.12
+0.00%
$ 5.11 million $ 657,264
9:21 AM $ 207.11
+0.00%
$ 5.11 million $ 657,210
9:20 AM $ 207.11
+0.00%
$ 5.11 million $ 657,210
9:19 AM $ 207.12
+0.03%
$ 5.11 million $ 657,078
9:18 AM $ 207.06
+0.00%
$ 5.11 million $ 657,078
9:17 AM $ 207.07
+0.00%
$ 5.11 million $ 657,108
9:16 AM $ 207.07
+0.00%
$ 5.11 million $ 657,108
9:15 AM $ 207.07
+0.00%
$ 5.11 million $ 657,158
9:14 AM $ 207.07
-0.01%
$ 5.11 million $ 657,261
9:13 AM $ 207.41
+0.00%
$ 5.11 million $ 657,184
9:12 AM $ 207.41
+0.00%
$ 5.11 million $ 657,184
9:11 AM $ 207.43
+0.00%
$ 5.11 million $ 657,173
9:10 AM $ 207.43
+0.00%
$ 5.11 million $ 657,173
9:09 AM $ 207.42
+0.11%
$ 5.12 million $ 657,322
9:08 AM $ 207.19
+0.00%
$ 5.12 million $ 657,322