iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 224.36
+0.39%
$ 5.53 million $ 54,751
Jul 31, 7 PM $ 223.47
-0.02%
$ 5.51 million $ 54,673
Jul 31, 6 PM $ 223.52
+0.06%
$ 5.51 million $ 55,146
Jul 31, 5 PM $ 223.5
+0.21%
$ 5.51 million $ 55,570
Jul 31, 4 PM $ 223.11
-0.34%
$ 5.5 million $ 54,981
Jul 31, 3 PM $ 223.82
-0.08%
$ 5.52 million $ 54,445
Jul 31, 2 PM $ 224.09
-0.36%
$ 5.53 million $ 54,406
Jul 31, 1 PM $ 224.93
-1.03%
$ 5.55 million $ 54,620
Jul 31, 12 PM $ 227.33
+0.20%
$ 5.61 million $ 55,231
Jul 31, 11 AM $ 226.8
+0.24%
$ 5.59 million $ 55,581
Jul 31, 10 AM $ 226.41
+0.29%
$ 5.58 million $ 56,623
Jul 31, 9 AM $ 225.65
-0.14%
$ 5.57 million $ 57,187
Jul 31, 8 AM $ 225.99
-0.33%
$ 5.57 million $ 56,984
Jul 31, 7 AM $ 226.87
-0.10%
$ 5.6 million $ 57,495
Jul 31, 6 AM $ 227.16
-0.01%
$ 5.6 million $ 57,204
Jul 31, 5 AM $ 227.27
+0.00%
$ 5.61 million $ 57,518
Jul 31, 4 AM $ 227.36
-0.10%
$ 5.61 million $ 58,662
Jul 31, 3 AM $ 227.62
+0.10%
$ 5.61 million $ 58,707
Jul 31, 2 AM $ 227.44
+0.19%
$ 5.61 million $ 57,900
Jul 31, 1 AM $ 226.95
-0.07%
$ 5.6 million $ 57,701
Jul 31, 12 AM $ 226.97
+0.16%
$ 5.6 million $ 57,130
Jul 30, 11 PM $ 226.56
-0.40%
$ 5.59 million $ 56,579
Jul 30, 10 PM $ 227.45
-0.21%
$ 5.61 million $ 57,067
Jul 30, 9 PM $ 227.97
+0.31%
$ 5.62 million $ 57,493
Jul 30, 8 PM $ 227.28
+1.00%
$ 5.61 million $ 57,616
Jul 30, 7 PM $ 224.97
+0.55%
$ 5.55 million $ 57,631
Jul 30, 6 PM $ 223.72
-0.15%
$ 5.52 million $ 57,274
Jul 30, 5 PM $ 224.04
+0.05%
$ 5.53 million $ 57,041
Jul 30, 4 PM $ 223.86
-0.51%
$ 5.52 million $ 57,596
Jul 30, 3 PM $ 225.04
+0.19%
$ 5.55 million $ 58,375
Jul 30, 2 PM $ 224.64
-0.71%
$ 5.54 million $ 58,429
Jul 30, 1 PM $ 226.22
-0.51%
$ 5.58 million $ 58,361
Jul 30, 12 PM $ 227.38
-0.13%
$ 5.61 million $ 58,034
Jul 30, 11 AM $ 227.64
+1.43%
$ 5.61 million $ 57,994
Jul 30, 10 AM $ 224.45
-0.23%
$ 5.54 million $ 57,245
Jul 30, 9 AM $ 224.86
-0.46%
$ 5.55 million $ 56,474
Jul 30, 8 AM $ 225.82
+0.09%
$ 5.57 million $ 56,128
Jul 30, 7 AM $ 225.62
-0.41%
$ 5.57 million $ 56,395
Jul 30, 6 AM $ 226.63
+0.23%
$ 5.59 million $ 56,140
Jul 30, 5 AM $ 226.08
-0.21%
$ 5.58 million $ 55,668
Jul 30, 4 AM $ 226.54
-0.02%
$ 5.59 million $ 55,187
Jul 30, 3 AM $ 226.63
-0.05%
$ 5.59 million $ 54,908
Jul 30, 2 AM $ 226.68
-0.26%
$ 5.59 million $ 55,081
Jul 30, 1 AM $ 227.26
+0.37%
$ 5.61 million $ 55,320
Jul 30, 12 AM $ 226.34
+0.20%
$ 5.58 million $ 55,319
Jul 29, 11 PM $ 225.78
-0.28%
$ 5.57 million $ 55,871
Jul 29, 10 PM $ 226.39
+0.23%
$ 5.58 million $ 55,573
Jul 29, 9 PM $ 226
-0.45%
$ 5.57 million $ 54,908
Jul 29, 8 PM $ 226.92
+0.45%
$ 5.6 million $ 55,341
Jul 29, 7 PM $ 225.88
-0.05%
$ 5.57 million $ 55,689