iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 218.66
+0.07%
$ 5.4 million $ 663,159
Jun 14, 7 PM $ 218.51
-0.05%
$ 5.39 million $ 663,871
Jun 14, 6 PM $ 218.49
-0.03%
$ 5.39 million $ 663,026
Jun 14, 5 PM $ 218.56
-0.20%
$ 5.39 million $ 664,160
Jun 14, 4 PM $ 219
+0.08%
$ 5.4 million $ 663,703
Jun 14, 3 PM $ 218.83
+0.16%
$ 5.4 million $ 662,643
Jun 14, 2 PM $ 218.49
-0.22%
$ 5.39 million $ 662,712
Jun 14, 1 PM $ 218.99
+0.08%
$ 5.4 million $ 662,517
Jun 14, 12 PM $ 218.81
-0.11%
$ 5.4 million $ 662,499
Jun 14, 11 AM $ 219.05
+0.12%
$ 5.41 million $ 661,545
Jun 14, 10 AM $ 218.53
-0.26%
$ 5.39 million $ 661,345
Jun 14, 9 AM $ 219
+0.13%
$ 5.4 million $ 662,760
Jun 14, 8 AM $ 218.72
-0.01%
$ 5.4 million $ 662,398
Jun 14, 7 AM $ 218.8
-0.14%
$ 5.4 million $ 662,193
Jun 14, 6 AM $ 219.11
+0.07%
$ 5.41 million $ 662,051
Jun 14, 5 AM $ 218.96
+0.14%
$ 5.4 million $ 661,798
Jun 14, 4 AM $ 219
+0.03%
$ 5.4 million $ 662,370
Jun 14, 3 AM $ 218.93
+0.10%
$ 5.4 million $ 662,050
Jun 14, 2 AM $ 218.72
+0.05%
$ 5.4 million $ 661,627
Jun 14, 1 AM $ 218.66
-0.09%
$ 5.4 million $ 660,833
Jun 14, 12 AM $ 218.87
+0.05%
$ 5.4 million $ 660,480
Jun 13, 11 PM $ 218.92
+0.04%
$ 5.4 million $ 659,739
Jun 13, 10 PM $ 218.76
+0.07%
$ 5.4 million $ 659,699
Jun 13, 9 PM $ 219.03
-0.01%
$ 5.4 million $ 658,243
Jun 13, 8 PM $ 219.03
+0.22%
$ 5.4 million $ 657,736
Jun 13, 7 PM $ 218.45
-0.30%
$ 5.39 million $ 659,638
Jun 13, 6 PM $ 219.1
+0.19%
$ 5.41 million $ 660,820
Jun 13, 5 PM $ 218.56
-0.09%
$ 5.39 million $ 660,328
Jun 13, 4 PM $ 218.86
+0.11%
$ 5.4 million $ 660,199
Jun 13, 3 PM $ 218.91
-0.02%
$ 5.4 million $ 660,257
Jun 13, 2 PM $ 218.95
+0.12%
$ 5.4 million $ 660,174
Jun 13, 1 PM $ 219
+0.12%
$ 5.4 million $ 661,485
Jun 13, 12 PM $ 218.74
-0.08%
$ 5.4 million $ 662,760
Jun 13, 11 AM $ 219.12
+0.30%
$ 5.41 million $ 663,729
Jun 13, 10 AM $ 219
+0.14%
$ 5.4 million $ 663,709
Jun 13, 9 AM $ 218.58
-0.09%
$ 5.39 million $ 664,279
Jun 13, 8 AM $ 218.76
+0.04%
$ 5.4 million $ 665,781
Jun 13, 7 AM $ 218.58
+0.00%
$ 5.39 million $ 666,988
Jun 13, 6 AM $ 218.96
+0.10%
$ 5.4 million $ 666,010
Jun 13, 5 AM $ 218.75
-0.11%
$ 5.4 million $ 666,163
Jun 13, 4 AM $ 218.99
+0.13%
$ 5.4 million $ 665,289
Jun 13, 3 AM $ 218.71
-0.09%
$ 5.4 million $ 665,929
Jun 13, 2 AM $ 218.91
+0.14%
$ 5.4 million $ 665,359
Jun 13, 1 AM $ 218.93
-0.01%
$ 5.4 million $ 665,341
Jun 13, 12 AM $ 218.96
-0.05%
$ 5.4 million $ 665,752
Jun 12, 11 PM $ 219.03
-0.01%
$ 5.4 million $ 665,956
Jun 12, 10 PM $ 219.07
-0.01%
$ 5.41 million $ 666,099
Jun 12, 9 PM $ 219.08
+0.01%
$ 5.41 million $ 666,993
Jun 12, 8 PM $ 219.07
-1.27%
$ 5.41 million $ 667,560
Jun 12, 7 PM $ 222.01
+0.19%
$ 5.48 million $ 666,239