Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 2:36 AM | $ 228.73 | +0.00% | ||
| 2:35 AM | $ 228.69 | +0.00% | ||
| 2:34 AM | $ 228.64 | +0.00% | ||
| 2:33 AM | $ 228.62 | +0.00% | ||
| 2:32 AM | $ 228.7 | +0.00% | ||
| 2:31 AM | $ 228.62 | +0.00% | ||
| 2:30 AM | $ 228.61 | +0.00% | ||
| 2:29 AM | $ 228.56 | +0.00% | ||
| 2:28 AM | $ 228.68 | +0.00% | ||
| 2:27 AM | $ 228.59 | +0.00% | ||
| 2:26 AM | $ 228.68 | +0.00% | ||
| 2:25 AM | $ 228.82 | +0.00% | ||
| 2:24 AM | $ 228.78 | +0.00% | ||
| 2:23 AM | $ 228.82 | +0.00% | ||
| 2:22 AM | $ 228.76 | +0.00% | ||
| 2:21 AM | $ 228.78 | +0.00% | ||
| 2:20 AM | $ 228.71 | +0.00% | ||
| 2:19 AM | $ 228.59 | +0.00% | ||
| 2:18 AM | $ 228.61 | +0.00% | ||
| 2:17 AM | $ 228.62 | +0.00% | ||
| 2:16 AM | $ 228.75 | +0.00% | ||
| 2:15 AM | $ 228.78 | +0.00% | ||
| 2:14 AM | $ 228.79 | +0.00% | ||
| 2:13 AM | $ 228.78 | +0.00% | ||
| 2:12 AM | $ 228.72 | +0.00% | ||
| 2:11 AM | $ 228.74 | +0.00% | ||
| 2:10 AM | $ 228.69 | +0.00% | ||
| 2:09 AM | $ 228.73 | +0.00% | ||
| 2:08 AM | $ 228.73 | +0.00% | ||
| 2:07 AM | $ 228.76 | +0.00% | ||
| 2:06 AM | $ 228.7 | +0.00% | ||
| 2:05 AM | $ 228.79 | +0.00% | ||
| 2:04 AM | $ 228.76 | +0.00% | ||
| 2:03 AM | $ 228.78 | +0.00% | ||
| 2:02 AM | $ 228.6 | +0.00% | ||
| 2:01 AM | $ 228.69 | +0.00% | ||
| 2:00 AM | $ 228.69 | +0.00% | ||
| 1:59 AM | $ 228.77 | +0.00% | ||
| 1:58 AM | $ 228.71 | +0.00% | ||
| 1:57 AM | $ 228.71 | +0.00% | ||
| 1:56 AM | $ 228.74 | +0.00% | ||
| 1:55 AM | $ 228.79 | +0.00% | ||
| 1:54 AM | $ 228.73 | +0.00% | ||
| 1:53 AM | $ 228.62 | +0.00% | ||
| 1:52 AM | $ 228.66 | +0.00% | ||
| 1:51 AM | $ 228.65 | +0.00% | ||
| 1:50 AM | $ 228.64 | +0.00% | ||
| 1:49 AM | $ 228.77 | +0.00% | ||
| 1:48 AM | $ 228.62 | +0.00% | ||
| 1:47 AM | $ 228.71 | +0.00% | ||