iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 7
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 207.09
+0.00%
$ 5.11 million $ 656,433
10:47 AM $ 207.09
+0.00%
$ 5.11 million $ 656,433
10:46 AM $ 207.08
+0.00%
$ 5.11 million $ 656,421
10:45 AM $ 207.08
+0.00%
$ 5.11 million $ 656,421
10:44 AM $ 207.08
-0.11%
$ 5.11 million $ 656,651
10:43 AM $ 207.32
+0.00%
$ 5.11 million $ 656,651
10:42 AM $ 207.33
+0.00%
$ 5.11 million $ 656,661
10:41 AM $ 207.33
+0.00%
$ 5.11 million $ 656,661
10:40 AM $ 207.34
+0.00%
$ 5.11 million $ 656,659
10:39 AM $ 207.34
-0.09%
$ 5.12 million $ 656,659
10:38 AM $ 207.53
+0.00%
$ 5.12 million $ 656,738
10:37 AM $ 207.54
+0.00%
$ 5.12 million $ 656,749
10:36 AM $ 207.54
+0.00%
$ 5.12 million $ 656,749
10:35 AM $ 207.54
+0.00%
$ 5.12 million $ 656,760
10:34 AM $ 207.54
+0.00%
$ 5.12 million $ 656,781
10:33 AM $ 207.47
+0.00%
$ 5.12 million $ 656,602
10:32 AM $ 207.47
+0.00%
$ 5.12 million $ 656,602
10:31 AM $ 207.48
+0.00%
$ 5.12 million $ 656,701
10:30 AM $ 207.48
+0.00%
$ 5.12 million $ 656,701
10:29 AM $ 207.47
+0.04%
$ 5.12 million $ 656,852
10:28 AM $ 207.38
+0.00%
$ 5.12 million $ 656,852
10:27 AM $ 207.39
+0.00%
$ 5.12 million $ 656,853
10:26 AM $ 207.39
+0.00%
$ 5.12 million $ 656,853
10:25 AM $ 207.38
+0.00%
$ 5.12 million $ 656,880
10:24 AM $ 207.38
+0.18%
$ 5.12 million $ 656,919
10:23 AM $ 207
+0.00%
$ 5.12 million $ 657,041
10:22 AM $ 207
+0.00%
$ 5.12 million $ 657,041
10:21 AM $ 207
+0.00%
$ 5.12 million $ 656,978
10:20 AM $ 207
+0.00%
$ 5.12 million $ 656,978
10:19 AM $ 207
-0.16%
$ 5.11 million $ 656,797
10:18 AM $ 207.33
+0.00%
$ 5.11 million $ 656,797
10:17 AM $ 207.33
+0.00%
$ 5.11 million $ 656,741
10:16 AM $ 207.33
+0.00%
$ 5.11 million $ 656,670
10:15 AM $ 207.32
+0.00%
$ 5.11 million $ 656,670
10:14 AM $ 207.35
+0.02%
$ 5.12 million $ 656,623
10:13 AM $ 207.31
+0.00%
$ 5.12 million $ 656,544
10:12 AM $ 207.31
+0.00%
$ 5.12 million $ 656,544
10:11 AM $ 207.31
+0.00%
$ 5.12 million $ 656,547
10:10 AM $ 207.31
+0.00%
$ 5.12 million $ 656,547
10:09 AM $ 207.32
-0.11%
$ 5.12 million $ 656,581
10:08 AM $ 207.55
+0.00%
$ 5.12 million $ 656,581
10:07 AM $ 207.56
+0.00%
$ 5.12 million $ 656,510
10:06 AM $ 207.56
+0.00%
$ 5.12 million $ 656,510
10:05 AM $ 207.56
+0.00%
$ 5.12 million $ 656,519
10:04 AM $ 207.56
+0.12%
$ 5.12 million $ 656,578
10:03 AM $ 207.31
+0.00%
$ 5.12 million $ 656,563
10:02 AM $ 207.31
+0.00%
$ 5.12 million $ 656,563
10:01 AM $ 207.31
+0.00%
$ 5.12 million $ 656,642
10:00 AM $ 207.3
+0.00%
$ 5.12 million $ 656,642
9:59 AM $ 207.29
-0.08%
$ 5.11 million $ 656,690