iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 7
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 225.1
+0.00%
$ 5.55 million $ 662,745
2:25 AM $ 225.1
+0.00%
$ 5.55 million $ 662,725
2:24 AM $ 225.1
+0.00%
$ 5.55 million $ 662,684
2:23 AM $ 225.09
+0.00%
$ 5.55 million $ 662,809
2:22 AM $ 225.09
+0.00%
$ 5.55 million $ 662,809
2:21 AM $ 225.1
+0.00%
$ 5.55 million $ 662,812
2:20 AM $ 225.1
+0.00%
$ 5.55 million $ 662,812
2:19 AM $ 225.09
+0.00%
$ 5.55 million $ 662,903
2:18 AM $ 224.65
+0.00%
$ 5.55 million $ 662,903
2:17 AM $ 224.62
+0.00%
$ 5.55 million $ 662,831
2:16 AM $ 224.62
+0.00%
$ 5.55 million $ 662,831
2:15 AM $ 224.62
+0.00%
$ 5.55 million $ 662,804
2:14 AM $ 224.62
-0.01%
$ 5.54 million $ 662,648
2:13 AM $ 224.73
+0.00%
$ 5.54 million $ 662,730
2:12 AM $ 224.73
+0.00%
$ 5.54 million $ 662,730
2:11 AM $ 224.71
+0.00%
$ 5.54 million $ 662,711
2:10 AM $ 224.71
+0.00%
$ 5.54 million $ 662,711
2:09 AM $ 224.71
-0.01%
$ 5.54 million $ 662,803
2:08 AM $ 225.02
+0.00%
$ 5.54 million $ 662,803
2:07 AM $ 225.03
+0.00%
$ 5.54 million $ 662,838
2:06 AM $ 225.03
+0.00%
$ 5.54 million $ 662,838
2:05 AM $ 225.04
+0.00%
$ 5.54 million $ 662,840
2:04 AM $ 225.04
+0.00%
$ 5.55 million $ 662,802
2:03 AM $ 225.08
+0.00%
$ 5.55 million $ 662,950
2:02 AM $ 225.08
+0.00%
$ 5.55 million $ 662,950
2:01 AM $ 225.08
+0.00%
$ 5.55 million $ 663,013
2:00 AM $ 225.07
+0.00%
$ 5.55 million $ 663,013
1:59 AM $ 225.08
+0.00%
$ 5.55 million $ 662,961
1:58 AM $ 223.99
+0.00%
$ 5.55 million $ 662,961
1:57 AM $ 223.99
+0.00%
$ 5.55 million $ 662,947
1:56 AM $ 223.99
+0.00%
$ 5.55 million $ 662,947
1:55 AM $ 223.88
+0.00%
$ 5.55 million $ 662,947
1:54 AM $ 223.88
+0.00%
$ 5.52 million $ 662,976
1:53 AM $ 223.79
+0.00%
$ 5.52 million $ 662,877
1:52 AM $ 223.81
+0.00%
$ 5.52 million $ 662,877
1:51 AM $ 223.81
+0.00%
$ 5.52 million $ 662,953
1:50 AM $ 223.79
+0.00%
$ 5.52 million $ 662,953
1:49 AM $ 223.79
+0.00%
$ 5.52 million $ 663,002
1:48 AM $ 223.74
+0.00%
$ 5.52 million $ 663,041
1:47 AM $ 223.74
+0.00%
$ 5.52 million $ 663,041
1:46 AM $ 223.74
+0.00%
$ 5.52 million $ 663,088
1:45 AM $ 223.74
+0.00%
$ 5.52 million $ 663,088
1:44 AM $ 223.73
+0.00%
$ 5.52 million $ 662,907
1:43 AM $ 223.91
+0.00%
$ 5.52 million $ 662,907
1:42 AM $ 223.91
+0.00%
$ 5.52 million $ 662,785
1:41 AM $ 223.91
+0.00%
$ 5.52 million $ 662,785
1:40 AM $ 223.92
+0.00%
$ 5.52 million $ 662,756
1:39 AM $ 223.92
+0.00%
$ 5.53 million $ 662,765
1:38 AM $ 223.79
+0.00%
$ 5.53 million $ 662,654
1:37 AM $ 223.79
+0.00%
$ 5.53 million $ 662,654